{"from":"CNY","to":"AUD","count":255,"rates":[{"date":"2026-08-07","rate":0.2105},{"date":"2026-08-06","rate":0.2104},{"date":"2026-08-05","rate":0.21009},{"date":"2026-08-04","rate":0.21059},{"date":"2026-08-03","rate":0.21136},{"date":"2026-07-31","rate":0.21106},{"date":"2026-07-30","rate":0.21206},{"date":"2026-07-29","rate":0.21295},{"date":"2026-07-28","rate":0.21193},{"date":"2026-07-27","rate":0.21115},{"date":"2026-07-24","rate":0.21131},{"date":"2026-07-23","rate":0.21122},{"date":"2026-07-22","rate":0.21111},{"date":"2026-07-21","rate":0.21068},{"date":"2026-07-20","rate":0.21091},{"date":"2026-07-17","rate":0.21153},{"date":"2026-07-16","rate":0.21086},{"date":"2026-07-15","rate":0.21141},{"date":"2026-07-14","rate":0.21245},{"date":"2026-07-13","rate":0.21251},{"date":"2026-07-10","rate":0.2124},{"date":"2026-07-09","rate":0.21204},{"date":"2026-07-08","rate":0.21239},{"date":"2026-07-07","rate":0.21186},{"date":"2026-07-06","rate":0.21221},{"date":"2026-07-03","rate":0.21254},{"date":"2026-07-02","rate":0.21381},{"date":"2026-07-01","rate":0.21357},{"date":"2026-06-30","rate":0.21398},{"date":"2026-06-29","rate":0.21333},{"date":"2026-06-26","rate":0.21312},{"date":"2026-06-25","rate":0.2134},{"date":"2026-06-24","rate":0.2128},{"date":"2026-06-23","rate":0.21245},{"date":"2026-06-22","rate":0.21061},{"date":"2026-06-19","rate":0.2106},{"date":"2026-06-18","rate":0.21083},{"date":"2026-06-17","rate":0.20955},{"date":"2026-06-16","rate":0.2095},{"date":"2026-06-15","rate":0.20941},{"date":"2026-06-12","rate":0.2102},{"date":"2026-06-11","rate":0.21086},{"date":"2026-06-10","rate":0.21056},{"date":"2026-06-09","rate":0.20916},{"date":"2026-06-08","rate":0.20841},{"date":"2026-06-05","rate":0.20699},{"date":"2026-06-04","rate":0.20669},{"date":"2026-06-03","rate":0.20628},{"date":"2026-06-02","rate":0.20591},{"date":"2026-06-01","rate":0.20605},{"date":"2026-05-29","rate":0.20608},{"date":"2026-05-28","rate":0.20718},{"date":"2026-05-27","rate":0.2068},{"date":"2026-05-26","rate":0.20568},{"date":"2026-05-25","rate":0.2056},{"date":"2026-05-22","rate":0.20666},{"date":"2026-05-21","rate":0.20625},{"date":"2026-05-20","rate":0.20619},{"date":"2026-05-19","rate":0.20644},{"date":"2026-05-18","rate":0.20523},{"date":"2026-05-15","rate":0.20538},{"date":"2026-05-14","rate":0.20355},{"date":"2026-05-13","rate":0.2031},{"date":"2026-05-12","rate":0.20385},{"date":"2026-05-11","rate":0.20321},{"date":"2026-05-08","rate":0.20327},{"date":"2026-05-07","rate":0.20259},{"date":"2026-05-06","rate":0.20269},{"date":"2026-05-05","rate":0.2042},{"date":"2026-05-04","rate":0.20383},{"date":"2026-04-30","rate":0.20487},{"date":"2026-04-29","rate":0.20432},{"date":"2026-04-28","rate":0.2044},{"date":"2026-04-27","rate":0.20379},{"date":"2026-04-24","rate":0.20474},{"date":"2026-04-23","rate":0.20452},{"date":"2026-04-22","rate":0.20487},{"date":"2026-04-21","rate":0.20477},{"date":"2026-04-20","rate":0.20495},{"date":"2026-04-17","rate":0.20424},{"date":"2026-04-16","rate":0.20437},{"date":"2026-04-15","rate":0.20543},{"date":"2026-04-14","rate":0.206},{"date":"2026-04-13","rate":0.20807},{"date":"2026-04-10","rate":0.2071},{"date":"2026-04-09","rate":0.20777},{"date":"2026-04-08","rate":0.2075},{"date":"2026-04-07","rate":0.21028},{"date":"2026-04-02","rate":0.21097},{"date":"2026-04-01","rate":0.20921},{"date":"2026-03-31","rate":0.2104},{"date":"2026-03-30","rate":0.21091},{"date":"2026-03-27","rate":0.21012},{"date":"2026-03-26","rate":0.20935},{"date":"2026-03-25","rate":0.20814},{"date":"2026-03-24","rate":0.20875},{"date":"2026-03-23","rate":0.2067},{"date":"2026-03-20","rate":0.20525},{"date":"2026-03-19","rate":0.2069},{"date":"2026-03-18","rate":0.20583},{"date":"2026-03-17","rate":0.20434},{"date":"2026-03-16","rate":0.20557},{"date":"2026-03-13","rate":0.20586},{"date":"2026-03-12","rate":0.20412},{"date":"2026-03-11","rate":0.20366},{"date":"2026-03-10","rate":0.20429},{"date":"2026-03-09","rate":0.206},{"date":"2026-03-06","rate":0.20671},{"date":"2026-03-05","rate":0.20567},{"date":"2026-03-04","rate":0.2054},{"date":"2026-03-03","rate":0.20624},{"date":"2026-03-02","rate":0.20592},{"date":"2026-02-27","rate":0.20519},{"date":"2026-02-26","rate":0.20529},{"date":"2026-02-25","rate":0.20527},{"date":"2026-02-24","rate":0.20628},{"date":"2026-02-23","rate":0.20475},{"date":"2026-02-20","rate":0.20539},{"date":"2026-02-19","rate":0.20565},{"date":"2026-02-18","rate":0.20466},{"date":"2026-02-17","rate":0.20533},{"date":"2026-02-16","rate":0.20428},{"date":"2026-02-13","rate":0.2053},{"date":"2026-02-12","rate":0.20353},{"date":"2026-02-11","rate":0.2035},{"date":"2026-02-10","rate":0.20463},{"date":"2026-02-09","rate":0.2047},{"date":"2026-02-06","rate":0.20626},{"date":"2026-02-05","rate":0.2067},{"date":"2026-02-04","rate":0.20492},{"date":"2026-02-03","rate":0.20555},{"date":"2026-02-02","rate":0.2073},{"date":"2026-01-30","rate":0.20524},{"date":"2026-01-29","rate":0.20371},{"date":"2026-01-28","rate":0.20567},{"date":"2026-01-27","rate":0.20692},{"date":"2026-01-26","rate":0.20815},{"date":"2026-01-23","rate":0.20915},{"date":"2026-01-22","rate":0.2106},{"date":"2026-01-21","rate":0.21211},{"date":"2026-01-20","rate":0.21344},{"date":"2026-01-19","rate":0.21412},{"date":"2026-01-16","rate":0.21421},{"date":"2026-01-15","rate":0.21462},{"date":"2026-01-14","rate":0.21478},{"date":"2026-01-13","rate":0.21396},{"date":"2026-01-12","rate":0.21353},{"date":"2026-01-09","rate":0.21456},{"date":"2026-01-08","rate":0.21387},{"date":"2026-01-07","rate":0.21261},{"date":"2026-01-06","rate":0.21307},{"date":"2026-01-05","rate":0.21468},{"date":"2026-01-02","rate":0.21358},{"date":"2025-12-31","rate":0.21372},{"date":"2025-12-30","rate":0.21338},{"date":"2025-12-29","rate":0.21329},{"date":"2025-12-24","rate":0.21271},{"date":"2025-12-23","rate":0.21256},{"date":"2025-12-22","rate":0.21376},{"date":"2025-12-19","rate":0.21511},{"date":"2025-12-18","rate":0.21491},{"date":"2025-12-17","rate":0.21441},{"date":"2025-12-16","rate":0.21388},{"date":"2025-12-15","rate":0.21333},{"date":"2025-12-12","rate":0.21259},{"date":"2025-12-11","rate":0.21289},{"date":"2025-12-10","rate":0.21314},{"date":"2025-12-09","rate":0.21327},{"date":"2025-12-08","rate":0.21303},{"date":"2025-12-05","rate":0.21311},{"date":"2025-12-04","rate":0.21403},{"date":"2025-12-03","rate":0.21475},{"date":"2025-12-02","rate":0.21581},{"date":"2025-12-01","rate":0.2154},{"date":"2025-11-28","rate":0.21654},{"date":"2025-11-27","rate":0.21632},{"date":"2025-11-26","rate":0.2174},{"date":"2025-11-25","rate":0.21843},{"date":"2025-11-24","rate":0.21847},{"date":"2025-11-21","rate":0.21822},{"date":"2025-11-20","rate":0.21699},{"date":"2025-11-19","rate":0.21677},{"date":"2025-11-18","rate":0.21636},{"date":"2025-11-17","rate":0.216},{"date":"2025-11-14","rate":0.21592},{"date":"2025-11-13","rate":0.21494},{"date":"2025-11-12","rate":0.21481},{"date":"2025-11-11","rate":0.21527},{"date":"2025-11-10","rate":0.21499},{"date":"2025-11-07","rate":0.21668},{"date":"2025-11-06","rate":0.21553},{"date":"2025-11-05","rate":0.2164},{"date":"2025-11-04","rate":0.21607},{"date":"2025-11-03","rate":0.21463},{"date":"2025-10-31","rate":0.21494},{"date":"2025-10-30","rate":0.21507},{"date":"2025-10-29","rate":0.21343},{"date":"2025-10-28","rate":0.21486},{"date":"2025-10-27","rate":0.21451},{"date":"2025-10-24","rate":0.21597},{"date":"2025-10-23","rate":0.21582},{"date":"2025-10-22","rate":0.21633},{"date":"2025-10-21","rate":0.21646},{"date":"2025-10-20","rate":0.21638},{"date":"2025-10-17","rate":0.2163},{"date":"2025-10-16","rate":0.21595},{"date":"2025-10-15","rate":0.21539},{"date":"2025-10-14","rate":0.21707},{"date":"2025-10-13","rate":0.21543},{"date":"2025-10-10","rate":0.21421},{"date":"2025-10-09","rate":0.21282},{"date":"2025-10-08","rate":0.21369},{"date":"2025-10-07","rate":0.2132},{"date":"2025-10-06","rate":0.21286},{"date":"2025-10-03","rate":0.21272},{"date":"2025-10-02","rate":0.21254},{"date":"2025-10-01","rate":0.21254},{"date":"2025-09-30","rate":0.21246},{"date":"2025-09-29","rate":0.21393},{"date":"2025-09-26","rate":0.21464},{"date":"2025-09-25","rate":0.21322},{"date":"2025-09-24","rate":0.21234},{"date":"2025-09-23","rate":0.21288},{"date":"2025-09-22","rate":0.21322},{"date":"2025-09-19","rate":0.21317},{"date":"2025-09-18","rate":0.21175},{"date":"2025-09-17","rate":0.21082},{"date":"2025-09-16","rate":0.21067},{"date":"2025-09-15","rate":0.21074},{"date":"2025-09-12","rate":0.21143},{"date":"2025-09-11","rate":0.21257},{"date":"2025-09-10","rate":0.2125},{"date":"2025-09-09","rate":0.21248},{"date":"2025-09-08","rate":0.21286},{"date":"2025-09-05","rate":0.21404},{"date":"2025-09-04","rate":0.21487},{"date":"2025-09-03","rate":0.21404},{"date":"2025-09-02","rate":0.2151},{"date":"2025-09-01","rate":0.21398},{"date":"2025-08-29","rate":0.21484},{"date":"2025-08-28","rate":0.21473},{"date":"2025-08-27","rate":0.21579},{"date":"2025-08-26","rate":0.21523},{"date":"2025-08-25","rate":0.21509},{"date":"2025-08-22","rate":0.21682},{"date":"2025-08-21","rate":0.21686},{"date":"2025-08-20","rate":0.21641},{"date":"2025-08-19","rate":0.21456},{"date":"2025-08-18","rate":0.21398},{"date":"2025-08-15","rate":0.21389},{"date":"2025-08-14","rate":0.21376},{"date":"2025-08-13","rate":0.21271},{"date":"2025-08-12","rate":0.21443},{"date":"2025-08-11","rate":0.21387},{"date":"2025-08-08","rate":0.2134}]}