{"from":"CNY","to":"CAD","count":255,"rates":[{"date":"2026-08-07","rate":0.20762},{"date":"2026-08-06","rate":0.2074},{"date":"2026-08-05","rate":0.20811},{"date":"2026-08-04","rate":0.2082},{"date":"2026-08-03","rate":0.20774},{"date":"2026-07-31","rate":0.20797},{"date":"2026-07-30","rate":0.20793},{"date":"2026-07-29","rate":0.20845},{"date":"2026-07-28","rate":0.20834},{"date":"2026-07-27","rate":0.20846},{"date":"2026-07-24","rate":0.208},{"date":"2026-07-23","rate":0.20789},{"date":"2026-07-22","rate":0.208},{"date":"2026-07-21","rate":0.208},{"date":"2026-07-20","rate":0.20735},{"date":"2026-07-17","rate":0.2069},{"date":"2026-07-16","rate":0.20725},{"date":"2026-07-15","rate":0.20776},{"date":"2026-07-14","rate":0.20814},{"date":"2026-07-13","rate":0.20856},{"date":"2026-07-10","rate":0.20892},{"date":"2026-07-09","rate":0.20849},{"date":"2026-07-08","rate":0.20859},{"date":"2026-07-07","rate":0.20928},{"date":"2026-07-06","rate":0.2093},{"date":"2026-07-03","rate":0.20942},{"date":"2026-07-02","rate":0.20937},{"date":"2026-07-01","rate":0.20934},{"date":"2026-06-30","rate":0.20979},{"date":"2026-06-29","rate":0.20907},{"date":"2026-06-26","rate":0.20862},{"date":"2026-06-25","rate":0.20947},{"date":"2026-06-24","rate":0.20897},{"date":"2026-06-23","rate":0.20907},{"date":"2026-06-22","rate":0.20903},{"date":"2026-06-19","rate":0.20906},{"date":"2026-06-18","rate":0.2086},{"date":"2026-06-17","rate":0.20729},{"date":"2026-06-16","rate":0.20742},{"date":"2026-06-15","rate":0.20691},{"date":"2026-06-12","rate":0.20685},{"date":"2026-06-11","rate":0.20625},{"date":"2026-06-10","rate":0.20542},{"date":"2026-06-09","rate":0.20558},{"date":"2026-06-08","rate":0.2055},{"date":"2026-06-05","rate":0.20519},{"date":"2026-06-04","rate":0.20515},{"date":"2026-06-03","rate":0.20471},{"date":"2026-06-02","rate":0.20461},{"date":"2026-06-01","rate":0.20443},{"date":"2026-05-29","rate":0.204},{"date":"2026-05-28","rate":0.20434},{"date":"2026-05-27","rate":0.20398},{"date":"2026-05-26","rate":0.20356},{"date":"2026-05-25","rate":0.2036},{"date":"2026-05-22","rate":0.20309},{"date":"2026-05-21","rate":0.20244},{"date":"2026-05-20","rate":0.20224},{"date":"2026-05-19","rate":0.20212},{"date":"2026-05-18","rate":0.20207},{"date":"2026-05-15","rate":0.20197},{"date":"2026-05-14","rate":0.20227},{"date":"2026-05-13","rate":0.20161},{"date":"2026-05-12","rate":0.20179},{"date":"2026-05-11","rate":0.20109},{"date":"2026-05-08","rate":0.20082},{"date":"2026-05-07","rate":0.20035},{"date":"2026-05-06","rate":0.19971},{"date":"2026-05-05","rate":0.19933},{"date":"2026-05-04","rate":0.19934},{"date":"2026-04-30","rate":0.20015},{"date":"2026-04-29","rate":0.20011},{"date":"2026-04-28","rate":0.19998},{"date":"2026-04-27","rate":0.19933},{"date":"2026-04-24","rate":0.20012},{"date":"2026-04-23","rate":0.20001},{"date":"2026-04-22","rate":0.20025},{"date":"2026-04-21","rate":0.20037},{"date":"2026-04-20","rate":0.20087},{"date":"2026-04-17","rate":0.2004},{"date":"2026-04-16","rate":0.20125},{"date":"2026-04-15","rate":0.20205},{"date":"2026-04-14","rate":0.20186},{"date":"2026-04-13","rate":0.20265},{"date":"2026-04-10","rate":0.20242},{"date":"2026-04-09","rate":0.20253},{"date":"2026-04-08","rate":0.20294},{"date":"2026-04-07","rate":0.20287},{"date":"2026-04-02","rate":0.20165},{"date":"2026-04-01","rate":0.20213},{"date":"2026-03-31","rate":0.20194},{"date":"2026-03-30","rate":0.20142},{"date":"2026-03-27","rate":0.20061},{"date":"2026-03-26","rate":0.20021},{"date":"2026-03-25","rate":0.19976},{"date":"2026-03-24","rate":0.19945},{"date":"2026-03-23","rate":0.19891},{"date":"2026-03-20","rate":0.19895},{"date":"2026-03-19","rate":0.19892},{"date":"2026-03-18","rate":0.19913},{"date":"2026-03-17","rate":0.19901},{"date":"2026-03-16","rate":0.19839},{"date":"2026-03-13","rate":0.1987},{"date":"2026-03-12","rate":0.19802},{"date":"2026-03-11","rate":0.19797},{"date":"2026-03-10","rate":0.19707},{"date":"2026-03-09","rate":0.19617},{"date":"2026-03-06","rate":0.19771},{"date":"2026-03-05","rate":0.19741},{"date":"2026-03-04","rate":0.19802},{"date":"2026-03-03","rate":0.19812},{"date":"2026-03-02","rate":0.19862},{"date":"2026-02-27","rate":0.19934},{"date":"2026-02-26","rate":0.19988},{"date":"2026-02-25","rate":0.1993},{"date":"2026-02-24","rate":0.19924},{"date":"2026-02-23","rate":0.19815},{"date":"2026-02-20","rate":0.19819},{"date":"2026-02-19","rate":0.19837},{"date":"2026-02-18","rate":0.19752},{"date":"2026-02-17","rate":0.19766},{"date":"2026-02-16","rate":0.19725},{"date":"2026-02-13","rate":0.19721},{"date":"2026-02-12","rate":0.19682},{"date":"2026-02-11","rate":0.19622},{"date":"2026-02-10","rate":0.19626},{"date":"2026-02-09","rate":0.19657},{"date":"2026-02-06","rate":0.19695},{"date":"2026-02-05","rate":0.19719},{"date":"2026-02-04","rate":0.19668},{"date":"2026-02-03","rate":0.19683},{"date":"2026-02-02","rate":0.19653},{"date":"2026-01-30","rate":0.19461},{"date":"2026-01-29","rate":0.1947},{"date":"2026-01-28","rate":0.19527},{"date":"2026-01-27","rate":0.19666},{"date":"2026-01-26","rate":0.19718},{"date":"2026-01-23","rate":0.19762},{"date":"2026-01-22","rate":0.19803},{"date":"2026-01-21","rate":0.19807},{"date":"2026-01-20","rate":0.19868},{"date":"2026-01-19","rate":0.19939},{"date":"2026-01-16","rate":0.19928},{"date":"2026-01-15","rate":0.19956},{"date":"2026-01-14","rate":0.19901},{"date":"2026-01-13","rate":0.19893},{"date":"2026-01-12","rate":0.19894},{"date":"2026-01-09","rate":0.19884},{"date":"2026-01-08","rate":0.19853},{"date":"2026-01-07","rate":0.19753},{"date":"2026-01-06","rate":0.19726},{"date":"2026-01-05","rate":0.19744},{"date":"2026-01-02","rate":0.19637},{"date":"2025-12-31","rate":0.19557},{"date":"2025-12-30","rate":0.19587},{"date":"2025-12-29","rate":0.19537},{"date":"2025-12-24","rate":0.19507},{"date":"2025-12-23","rate":0.19495},{"date":"2025-12-22","rate":0.19562},{"date":"2025-12-19","rate":0.1959},{"date":"2025-12-18","rate":0.19585},{"date":"2025-12-17","rate":0.19578},{"date":"2025-12-16","rate":0.19542},{"date":"2025-12-15","rate":0.19522},{"date":"2025-12-12","rate":0.19501},{"date":"2025-12-11","rate":0.19551},{"date":"2025-12-10","rate":0.19604},{"date":"2025-12-09","rate":0.19602},{"date":"2025-12-08","rate":0.19532},{"date":"2025-12-05","rate":0.19713},{"date":"2025-12-04","rate":0.19757},{"date":"2025-12-03","rate":0.1974},{"date":"2025-12-02","rate":0.19804},{"date":"2025-12-01","rate":0.19742},{"date":"2025-11-28","rate":0.19808},{"date":"2025-11-27","rate":0.19829},{"date":"2025-11-26","rate":0.19899},{"date":"2025-11-25","rate":0.19917},{"date":"2025-11-24","rate":0.19893},{"date":"2025-11-21","rate":0.19811},{"date":"2025-11-20","rate":0.19771},{"date":"2025-11-19","rate":0.19706},{"date":"2025-11-18","rate":0.19727},{"date":"2025-11-17","rate":0.19746},{"date":"2025-11-14","rate":0.19758},{"date":"2025-11-13","rate":0.19736},{"date":"2025-11-12","rate":0.19684},{"date":"2025-11-11","rate":0.19702},{"date":"2025-11-10","rate":0.19681},{"date":"2025-11-07","rate":0.19813},{"date":"2025-11-06","rate":0.19793},{"date":"2025-11-05","rate":0.19825},{"date":"2025-11-04","rate":0.19759},{"date":"2025-11-03","rate":0.19723},{"date":"2025-10-31","rate":0.19712},{"date":"2025-10-30","rate":0.1969},{"date":"2025-10-29","rate":0.19619},{"date":"2025-10-28","rate":0.19717},{"date":"2025-10-27","rate":0.19673},{"date":"2025-10-24","rate":0.19691},{"date":"2025-10-23","rate":0.1964},{"date":"2025-10-22","rate":0.19684},{"date":"2025-10-21","rate":0.19729},{"date":"2025-10-20","rate":0.19715},{"date":"2025-10-17","rate":0.19704},{"date":"2025-10-16","rate":0.19721},{"date":"2025-10-15","rate":0.19708},{"date":"2025-10-14","rate":0.19699},{"date":"2025-10-13","rate":0.19642},{"date":"2025-10-10","rate":0.19683},{"date":"2025-10-09","rate":0.19587},{"date":"2025-10-08","rate":0.19582},{"date":"2025-10-07","rate":0.19601},{"date":"2025-10-06","rate":0.1961},{"date":"2025-10-03","rate":0.19616},{"date":"2025-10-02","rate":0.19582},{"date":"2025-10-01","rate":0.19572},{"date":"2025-09-30","rate":0.19555},{"date":"2025-09-29","rate":0.19565},{"date":"2025-09-26","rate":0.19542},{"date":"2025-09-25","rate":0.19503},{"date":"2025-09-24","rate":0.19457},{"date":"2025-09-23","rate":0.19443},{"date":"2025-09-22","rate":0.1942},{"date":"2025-09-19","rate":0.19416},{"date":"2025-09-18","rate":0.19397},{"date":"2025-09-17","rate":0.19361},{"date":"2025-09-16","rate":0.19323},{"date":"2025-09-15","rate":0.19407},{"date":"2025-09-12","rate":0.19443},{"date":"2025-09-11","rate":0.19485},{"date":"2025-09-10","rate":0.19456},{"date":"2025-09-09","rate":0.19394},{"date":"2025-09-08","rate":0.19362},{"date":"2025-09-05","rate":0.19329},{"date":"2025-09-04","rate":0.19351},{"date":"2025-09-03","rate":0.1931},{"date":"2025-09-02","rate":0.19298},{"date":"2025-09-01","rate":0.19269},{"date":"2025-08-29","rate":0.19278},{"date":"2025-08-28","rate":0.1929},{"date":"2025-08-27","rate":0.19338},{"date":"2025-08-26","rate":0.19343},{"date":"2025-08-25","rate":0.19318},{"date":"2025-08-22","rate":0.19381},{"date":"2025-08-21","rate":0.19347},{"date":"2025-08-20","rate":0.19323},{"date":"2025-08-19","rate":0.19237},{"date":"2025-08-18","rate":0.1921},{"date":"2025-08-15","rate":0.19211},{"date":"2025-08-14","rate":0.19222},{"date":"2025-08-13","rate":0.19179},{"date":"2025-08-12","rate":0.19199},{"date":"2025-08-11","rate":0.19186},{"date":"2025-08-08","rate":0.19125}]}