{"from":"CNY","to":"EUR","count":255,"rates":[{"date":"2026-08-07","rate":0.12848},{"date":"2026-08-06","rate":0.12837},{"date":"2026-08-05","rate":0.12822},{"date":"2026-08-04","rate":0.12859},{"date":"2026-08-03","rate":0.12838},{"date":"2026-07-31","rate":0.12897},{"date":"2026-07-30","rate":0.129},{"date":"2026-07-29","rate":0.12987},{"date":"2026-07-28","rate":0.12992},{"date":"2026-07-27","rate":0.12977},{"date":"2026-07-24","rate":0.12979},{"date":"2026-07-23","rate":0.12966},{"date":"2026-07-22","rate":0.12942},{"date":"2026-07-21","rate":0.12944},{"date":"2026-07-20","rate":0.12933},{"date":"2026-07-17","rate":0.12903},{"date":"2026-07-16","rate":0.12887},{"date":"2026-07-15","rate":0.12942},{"date":"2026-07-14","rate":0.12932},{"date":"2026-07-13","rate":0.12915},{"date":"2026-07-10","rate":0.12914},{"date":"2026-07-09","rate":0.12868},{"date":"2026-07-08","rate":0.12895},{"date":"2026-07-07","rate":0.12875},{"date":"2026-07-06","rate":0.12891},{"date":"2026-07-03","rate":0.12881},{"date":"2026-07-02","rate":0.12922},{"date":"2026-07-01","rate":0.1293},{"date":"2026-06-30","rate":0.12934},{"date":"2026-06-29","rate":0.12905},{"date":"2026-06-26","rate":0.12902},{"date":"2026-06-25","rate":0.12969},{"date":"2026-06-24","rate":0.12947},{"date":"2026-06-23","rate":0.12936},{"date":"2026-06-22","rate":0.12885},{"date":"2026-06-19","rate":0.12883},{"date":"2026-06-18","rate":0.12885},{"date":"2026-06-17","rate":0.12763},{"date":"2026-06-16","rate":0.12766},{"date":"2026-06-15","rate":0.1275},{"date":"2026-06-12","rate":0.12784},{"date":"2026-06-11","rate":0.12789},{"date":"2026-06-10","rate":0.12781},{"date":"2026-06-09","rate":0.1276},{"date":"2026-06-08","rate":0.12777},{"date":"2026-06-05","rate":0.12698},{"date":"2026-06-04","rate":0.12683},{"date":"2026-06-03","rate":0.12719},{"date":"2026-06-02","rate":0.12694},{"date":"2026-06-01","rate":0.12693},{"date":"2026-05-29","rate":0.12691},{"date":"2026-05-28","rate":0.12696},{"date":"2026-05-27","rate":0.12671},{"date":"2026-05-26","rate":0.12668},{"date":"2026-05-25","rate":0.1266},{"date":"2026-05-22","rate":0.12692},{"date":"2026-05-21","rate":0.12674},{"date":"2026-05-20","rate":0.12672},{"date":"2026-05-19","rate":0.12644},{"date":"2026-05-18","rate":0.12625},{"date":"2026-05-15","rate":0.12627},{"date":"2026-05-14","rate":0.12594},{"date":"2026-05-13","rate":0.1257},{"date":"2026-05-12","rate":0.12543},{"date":"2026-05-11","rate":0.12506},{"date":"2026-05-08","rate":0.12502},{"date":"2026-05-07","rate":0.12491},{"date":"2026-05-06","rate":0.12482},{"date":"2026-05-05","rate":0.12529},{"date":"2026-05-04","rate":0.12513},{"date":"2026-04-30","rate":0.12514},{"date":"2026-04-29","rate":0.12501},{"date":"2026-04-28","rate":0.12519},{"date":"2026-04-27","rate":0.12474},{"date":"2026-04-24","rate":0.1249},{"date":"2026-04-23","rate":0.12511},{"date":"2026-04-22","rate":0.12489},{"date":"2026-04-21","rate":0.12469},{"date":"2026-04-20","rate":0.12473},{"date":"2026-04-17","rate":0.12425},{"date":"2026-04-16","rate":0.12443},{"date":"2026-04-15","rate":0.12445},{"date":"2026-04-14","rate":0.12441},{"date":"2026-04-13","rate":0.12527},{"date":"2026-04-10","rate":0.12505},{"date":"2026-04-09","rate":0.12521},{"date":"2026-04-08","rate":0.12508},{"date":"2026-04-07","rate":0.12618},{"date":"2026-04-02","rate":0.12579},{"date":"2026-04-01","rate":0.12536},{"date":"2026-03-31","rate":0.12604},{"date":"2026-03-30","rate":0.12599},{"date":"2026-03-27","rate":0.12559},{"date":"2026-03-26","rate":0.12541},{"date":"2026-03-25","rate":0.12503},{"date":"2026-03-24","rate":0.12536},{"date":"2026-03-23","rate":0.12513},{"date":"2026-03-20","rate":0.12553},{"date":"2026-03-19","rate":0.12614},{"date":"2026-03-18","rate":0.12624},{"date":"2026-03-17","rate":0.12593},{"date":"2026-03-16","rate":0.12634},{"date":"2026-03-13","rate":0.12635},{"date":"2026-03-12","rate":0.12608},{"date":"2026-03-11","rate":0.12576},{"date":"2026-03-10","rate":0.12491},{"date":"2026-03-09","rate":0.12511},{"date":"2026-03-06","rate":0.12527},{"date":"2026-03-05","rate":0.12472},{"date":"2026-03-04","rate":0.12446},{"date":"2026-03-03","rate":0.12473},{"date":"2026-03-02","rate":0.12421},{"date":"2026-02-27","rate":0.12352},{"date":"2026-02-26","rate":0.12373},{"date":"2026-02-25","rate":0.12353},{"date":"2026-02-24","rate":0.12339},{"date":"2026-02-23","rate":0.12283},{"date":"2026-02-20","rate":0.12301},{"date":"2026-02-19","rate":0.12316},{"date":"2026-02-18","rate":0.1222},{"date":"2026-02-17","rate":0.1224},{"date":"2026-02-16","rate":0.1221},{"date":"2026-02-13","rate":0.12203},{"date":"2026-02-12","rate":0.12203},{"date":"2026-02-11","rate":0.12159},{"date":"2026-02-10","rate":0.12159},{"date":"2026-02-09","rate":0.12153},{"date":"2026-02-06","rate":0.12219},{"date":"2026-02-05","rate":0.12215},{"date":"2026-02-04","rate":0.12188},{"date":"2026-02-03","rate":0.12213},{"date":"2026-02-02","rate":0.12164},{"date":"2026-01-30","rate":0.12072},{"date":"2026-01-29","rate":0.12029},{"date":"2026-01-28","rate":0.12023},{"date":"2026-01-27","rate":0.12053},{"date":"2026-01-26","rate":0.12149},{"date":"2026-01-23","rate":0.12228},{"date":"2026-01-22","rate":0.12246},{"date":"2026-01-21","rate":0.12233},{"date":"2026-01-20","rate":0.12253},{"date":"2026-01-19","rate":0.12347},{"date":"2026-01-16","rate":0.12351},{"date":"2026-01-15","rate":0.12348},{"date":"2026-01-14","rate":0.12308},{"date":"2026-01-13","rate":0.12301},{"date":"2026-01-12","rate":0.12266},{"date":"2026-01-09","rate":0.12302},{"date":"2026-01-08","rate":0.12268},{"date":"2026-01-07","rate":0.12242},{"date":"2026-01-06","rate":0.1223},{"date":"2026-01-05","rate":0.12273},{"date":"2026-01-02","rate":0.12199},{"date":"2025-12-31","rate":0.12156},{"date":"2025-12-30","rate":0.12163},{"date":"2025-12-29","rate":0.1213},{"date":"2025-12-24","rate":0.12095},{"date":"2025-12-23","rate":0.12072},{"date":"2025-12-22","rate":0.12099},{"date":"2025-12-19","rate":0.12126},{"date":"2025-12-18","rate":0.12119},{"date":"2025-12-17","rate":0.12111},{"date":"2025-12-16","rate":0.12058},{"date":"2025-12-15","rate":0.12074},{"date":"2025-12-12","rate":0.12083},{"date":"2025-12-11","rate":0.12095},{"date":"2025-12-10","rate":0.12171},{"date":"2025-12-09","rate":0.12164},{"date":"2025-12-08","rate":0.12139},{"date":"2025-12-05","rate":0.12146},{"date":"2025-12-04","rate":0.12122},{"date":"2025-12-03","rate":0.12133},{"date":"2025-12-02","rate":0.12177},{"date":"2025-12-01","rate":0.12142},{"date":"2025-11-28","rate":0.1222},{"date":"2025-11-27","rate":0.12185},{"date":"2025-11-26","rate":0.12201},{"date":"2025-11-25","rate":0.12218},{"date":"2025-11-24","rate":0.1222},{"date":"2025-11-21","rate":0.12209},{"date":"2025-11-20","rate":0.12209},{"date":"2025-11-19","rate":0.12142},{"date":"2025-11-18","rate":0.12134},{"date":"2025-11-17","rate":0.12136},{"date":"2025-11-14","rate":0.12098},{"date":"2025-11-13","rate":0.12129},{"date":"2025-11-12","rate":0.12139},{"date":"2025-11-11","rate":0.12136},{"date":"2025-11-10","rate":0.12139},{"date":"2025-11-07","rate":0.12147},{"date":"2025-11-06","rate":0.12179},{"date":"2025-11-05","rate":0.12209},{"date":"2025-11-04","rate":0.12213},{"date":"2025-11-03","rate":0.12197},{"date":"2025-10-31","rate":0.12162},{"date":"2025-10-30","rate":0.1217},{"date":"2025-10-29","rate":0.12105},{"date":"2025-10-28","rate":0.12108},{"date":"2025-10-27","rate":0.12087},{"date":"2025-10-24","rate":0.12091},{"date":"2025-10-23","rate":0.12108},{"date":"2025-10-22","rate":0.1211},{"date":"2025-10-21","rate":0.12103},{"date":"2025-10-20","rate":0.12045},{"date":"2025-10-17","rate":0.1202},{"date":"2025-10-16","rate":0.12047},{"date":"2025-10-15","rate":0.12074},{"date":"2025-10-14","rate":0.12123},{"date":"2025-10-13","rate":0.1212},{"date":"2025-10-10","rate":0.12136},{"date":"2025-10-09","rate":0.12092},{"date":"2025-10-08","rate":0.1208},{"date":"2025-10-07","rate":0.1204},{"date":"2025-10-06","rate":0.12028},{"date":"2025-10-03","rate":0.1197},{"date":"2025-10-02","rate":0.1195},{"date":"2025-10-01","rate":0.1198},{"date":"2025-09-30","rate":0.11963},{"date":"2025-09-29","rate":0.11979},{"date":"2025-09-26","rate":0.12004},{"date":"2025-09-25","rate":0.11957},{"date":"2025-09-24","rate":0.11935},{"date":"2025-09-23","rate":0.11923},{"date":"2025-09-22","rate":0.11935},{"date":"2025-09-19","rate":0.11975},{"date":"2025-09-18","rate":0.11909},{"date":"2025-09-17","rate":0.11892},{"date":"2025-09-16","rate":0.11903},{"date":"2025-09-15","rate":0.11934},{"date":"2025-09-12","rate":0.11982},{"date":"2025-09-11","rate":0.12012},{"date":"2025-09-10","rate":0.11992},{"date":"2025-09-09","rate":0.11957},{"date":"2025-09-08","rate":0.11959},{"date":"2025-09-05","rate":0.11978},{"date":"2025-09-04","rate":0.12024},{"date":"2025-09-03","rate":0.12009},{"date":"2025-09-02","rate":0.12019},{"date":"2025-09-01","rate":0.11964},{"date":"2025-08-29","rate":0.12026},{"date":"2025-08-28","rate":0.1201},{"date":"2025-08-27","rate":0.12044},{"date":"2025-08-26","rate":0.11987},{"date":"2025-08-25","rate":0.11946},{"date":"2025-08-22","rate":0.12},{"date":"2025-08-21","rate":0.11969},{"date":"2025-08-20","rate":0.1196},{"date":"2025-08-19","rate":0.11924},{"date":"2025-08-18","rate":0.11933},{"date":"2025-08-15","rate":0.11918},{"date":"2025-08-14","rate":0.1193},{"date":"2025-08-13","rate":0.11902},{"date":"2025-08-12","rate":0.11988},{"date":"2025-08-11","rate":0.11976},{"date":"2025-08-08","rate":0.11951}]}