{"from":"CNY","to":"GBP","count":255,"rates":[{"date":"2026-08-07","rate":0.11019},{"date":"2026-08-06","rate":0.11002},{"date":"2026-08-05","rate":0.10991},{"date":"2026-08-04","rate":0.11012},{"date":"2026-08-03","rate":0.10994},{"date":"2026-07-31","rate":0.11036},{"date":"2026-07-30","rate":0.11057},{"date":"2026-07-29","rate":0.11121},{"date":"2026-07-28","rate":0.11115},{"date":"2026-07-27","rate":0.11099},{"date":"2026-07-24","rate":0.11083},{"date":"2026-07-23","rate":0.11062},{"date":"2026-07-22","rate":0.11045},{"date":"2026-07-21","rate":0.11029},{"date":"2026-07-20","rate":0.10979},{"date":"2026-07-17","rate":0.1098},{"date":"2026-07-16","rate":0.10938},{"date":"2026-07-15","rate":0.11013},{"date":"2026-07-14","rate":0.1102},{"date":"2026-07-13","rate":0.11021},{"date":"2026-07-10","rate":0.10997},{"date":"2026-07-09","rate":0.10985},{"date":"2026-07-08","rate":0.11017},{"date":"2026-07-07","rate":0.10997},{"date":"2026-07-06","rate":0.11027},{"date":"2026-07-03","rate":0.11042},{"date":"2026-07-02","rate":0.1107},{"date":"2026-07-01","rate":0.11116},{"date":"2026-06-30","rate":0.11146},{"date":"2026-06-29","rate":0.11126},{"date":"2026-06-26","rate":0.11129},{"date":"2026-06-25","rate":0.11177},{"date":"2026-06-24","rate":0.11156},{"date":"2026-06-23","rate":0.11151},{"date":"2026-06-22","rate":0.11141},{"date":"2026-06-19","rate":0.11163},{"date":"2026-06-18","rate":0.11163},{"date":"2026-06-17","rate":0.11036},{"date":"2026-06-16","rate":0.11039},{"date":"2026-06-15","rate":0.11027},{"date":"2026-06-12","rate":0.11034},{"date":"2026-06-11","rate":0.11041},{"date":"2026-06-10","rate":0.11021},{"date":"2026-06-09","rate":0.11017},{"date":"2026-06-08","rate":0.11035},{"date":"2026-06-05","rate":0.10975},{"date":"2026-06-04","rate":0.10969},{"date":"2026-06-03","rate":0.10986},{"date":"2026-06-02","rate":0.10976},{"date":"2026-06-01","rate":0.10978},{"date":"2026-05-29","rate":0.11006},{"date":"2026-05-28","rate":0.11003},{"date":"2026-05-27","rate":0.10975},{"date":"2026-05-26","rate":0.10942},{"date":"2026-05-25","rate":0.1092},{"date":"2026-05-22","rate":0.10968},{"date":"2026-05-21","rate":0.10955},{"date":"2026-05-20","rate":0.10969},{"date":"2026-05-19","rate":0.10959},{"date":"2026-05-18","rate":0.10986},{"date":"2026-05-15","rate":0.10992},{"date":"2026-05-14","rate":0.10909},{"date":"2026-05-13","rate":0.109},{"date":"2026-05-12","rate":0.10888},{"date":"2026-05-11","rate":0.10816},{"date":"2026-05-08","rate":0.10803},{"date":"2026-05-07","rate":0.10793},{"date":"2026-05-06","rate":0.10781},{"date":"2026-05-05","rate":0.10817},{"date":"2026-05-04","rate":0.10806},{"date":"2026-04-30","rate":0.1084},{"date":"2026-04-29","rate":0.10831},{"date":"2026-04-28","rate":0.10856},{"date":"2026-04-27","rate":0.108},{"date":"2026-04-24","rate":0.10841},{"date":"2026-04-23","rate":0.10832},{"date":"2026-04-22","rate":0.10853},{"date":"2026-04-21","rate":0.10852},{"date":"2026-04-20","rate":0.10857},{"date":"2026-04-17","rate":0.10831},{"date":"2026-04-16","rate":0.10824},{"date":"2026-04-15","rate":0.10819},{"date":"2026-04-14","rate":0.10813},{"date":"2026-04-13","rate":0.10906},{"date":"2026-04-10","rate":0.10893},{"date":"2026-04-09","rate":0.109},{"date":"2026-04-08","rate":0.10869},{"date":"2026-04-07","rate":0.1101},{"date":"2026-04-02","rate":0.10976},{"date":"2026-04-01","rate":0.1092},{"date":"2026-03-31","rate":0.10944},{"date":"2026-03-30","rate":0.10936},{"date":"2026-03-27","rate":0.10891},{"date":"2026-03-26","rate":0.1085},{"date":"2026-03-25","rate":0.10823},{"date":"2026-03-24","rate":0.10849},{"date":"2026-03-23","rate":0.10814},{"date":"2026-03-20","rate":0.1085},{"date":"2026-03-19","rate":0.10897},{"date":"2026-03-18","rate":0.10906},{"date":"2026-03-17","rate":0.10884},{"date":"2026-03-16","rate":0.10916},{"date":"2026-03-13","rate":0.1093},{"date":"2026-03-12","rate":0.10873},{"date":"2026-03-11","rate":0.10861},{"date":"2026-03-10","rate":0.1081},{"date":"2026-03-09","rate":0.10826},{"date":"2026-03-06","rate":0.1086},{"date":"2026-03-05","rate":0.10845},{"date":"2026-03-04","rate":0.10834},{"date":"2026-03-03","rate":0.10873},{"date":"2026-03-02","rate":0.10854},{"date":"2026-02-27","rate":0.10824},{"date":"2026-02-26","rate":0.10788},{"date":"2026-02-25","rate":0.10765},{"date":"2026-02-24","rate":0.10773},{"date":"2026-02-23","rate":0.10728},{"date":"2026-02-20","rate":0.10736},{"date":"2026-02-19","rate":0.10761},{"date":"2026-02-18","rate":0.10661},{"date":"2026-02-17","rate":0.10689},{"date":"2026-02-16","rate":0.1061},{"date":"2026-02-13","rate":0.10636},{"date":"2026-02-12","rate":0.1063},{"date":"2026-02-11","rate":0.10577},{"date":"2026-02-10","rate":0.10572},{"date":"2026-02-09","rate":0.10575},{"date":"2026-02-06","rate":0.10605},{"date":"2026-02-05","rate":0.10616},{"date":"2026-02-04","rate":0.10501},{"date":"2026-02-03","rate":0.10532},{"date":"2026-02-02","rate":0.10532},{"date":"2026-01-30","rate":0.10457},{"date":"2026-01-29","rate":0.1042},{"date":"2026-01-28","rate":0.10442},{"date":"2026-01-27","rate":0.10466},{"date":"2026-01-26","rate":0.10539},{"date":"2026-01-23","rate":0.10615},{"date":"2026-01-22","rate":0.10681},{"date":"2026-01-21","rate":0.10696},{"date":"2026-01-20","rate":0.10687},{"date":"2026-01-19","rate":0.10706},{"date":"2026-01-16","rate":0.10708},{"date":"2026-01-15","rate":0.1071},{"date":"2026-01-14","rate":0.10669},{"date":"2026-01-13","rate":0.10653},{"date":"2026-01-12","rate":0.10639},{"date":"2026-01-09","rate":0.10674},{"date":"2026-01-08","rate":0.10657},{"date":"2026-01-07","rate":0.10607},{"date":"2026-01-06","rate":0.10595},{"date":"2026-01-05","rate":0.10648},{"date":"2026-01-02","rate":0.10636},{"date":"2025-12-31","rate":0.10608},{"date":"2025-12-30","rate":0.10596},{"date":"2025-12-29","rate":0.10585},{"date":"2025-12-24","rate":0.10558},{"date":"2025-12-23","rate":0.10538},{"date":"2025-12-22","rate":0.10577},{"date":"2025-12-19","rate":0.10623},{"date":"2025-12-18","rate":0.10599},{"date":"2025-12-17","rate":0.1064},{"date":"2025-12-16","rate":0.10568},{"date":"2025-12-15","rate":0.106},{"date":"2025-12-12","rate":0.10593},{"date":"2025-12-11","rate":0.10584},{"date":"2025-12-10","rate":0.10638},{"date":"2025-12-09","rate":0.10626},{"date":"2025-12-08","rate":0.10617},{"date":"2025-12-05","rate":0.106},{"date":"2025-12-04","rate":0.106},{"date":"2025-12-03","rate":0.10636},{"date":"2025-12-02","rate":0.10711},{"date":"2025-12-01","rate":0.10658},{"date":"2025-11-28","rate":0.10695},{"date":"2025-11-27","rate":0.10667},{"date":"2025-11-26","rate":0.10708},{"date":"2025-11-25","rate":0.10737},{"date":"2025-11-24","rate":0.10758},{"date":"2025-11-21","rate":0.10748},{"date":"2025-11-20","rate":0.10762},{"date":"2025-11-19","rate":0.10718},{"date":"2025-11-18","rate":0.10704},{"date":"2025-11-17","rate":0.10674},{"date":"2025-11-14","rate":0.10702},{"date":"2025-11-13","rate":0.10696},{"date":"2025-11-12","rate":0.1071},{"date":"2025-11-11","rate":0.10685},{"date":"2025-11-10","rate":0.10656},{"date":"2025-11-07","rate":0.10703},{"date":"2025-11-06","rate":0.10726},{"date":"2025-11-05","rate":0.10756},{"date":"2025-11-04","rate":0.10742},{"date":"2025-11-03","rate":0.10691},{"date":"2025-10-31","rate":0.10722},{"date":"2025-10-30","rate":0.10711},{"date":"2025-10-29","rate":0.10661},{"date":"2025-10-28","rate":0.10607},{"date":"2025-10-27","rate":0.10541},{"date":"2025-10-24","rate":0.10551},{"date":"2025-10-23","rate":0.10523},{"date":"2025-10-22","rate":0.10522},{"date":"2025-10-21","rate":0.10503},{"date":"2025-10-20","rate":0.10468},{"date":"2025-10-17","rate":0.10451},{"date":"2025-10-16","rate":0.10452},{"date":"2025-10-15","rate":0.1051},{"date":"2025-10-14","rate":0.10562},{"date":"2025-10-13","rate":0.10516},{"date":"2025-10-10","rate":0.1057},{"date":"2025-10-09","rate":0.105},{"date":"2025-10-08","rate":0.10475},{"date":"2025-10-07","rate":0.10478},{"date":"2025-10-06","rate":0.10458},{"date":"2025-10-03","rate":0.10445},{"date":"2025-10-02","rate":0.10421},{"date":"2025-10-01","rate":0.10428},{"date":"2025-09-30","rate":0.10448},{"date":"2025-09-29","rate":0.10449},{"date":"2025-09-26","rate":0.10491},{"date":"2025-09-25","rate":0.1046},{"date":"2025-09-24","rate":0.10421},{"date":"2025-09-23","rate":0.10408},{"date":"2025-09-22","rate":0.10418},{"date":"2025-09-19","rate":0.10427},{"date":"2025-09-18","rate":0.10337},{"date":"2025-09-17","rate":0.10316},{"date":"2025-09-16","rate":0.10304},{"date":"2025-09-15","rate":0.10312},{"date":"2025-09-12","rate":0.10368},{"date":"2025-09-11","rate":0.10387},{"date":"2025-09-10","rate":0.10373},{"date":"2025-09-09","rate":0.10358},{"date":"2025-09-08","rate":0.10367},{"date":"2025-09-05","rate":0.10394},{"date":"2025-09-04","rate":0.10416},{"date":"2025-09-03","rate":0.10433},{"date":"2025-09-02","rate":0.10459},{"date":"2025-09-01","rate":0.10364},{"date":"2025-08-29","rate":0.10424},{"date":"2025-08-28","rate":0.10373},{"date":"2025-08-27","rate":0.10389},{"date":"2025-08-26","rate":0.10359},{"date":"2025-08-25","rate":0.10344},{"date":"2025-08-22","rate":0.10384},{"date":"2025-08-21","rate":0.10358},{"date":"2025-08-20","rate":0.1034},{"date":"2025-08-19","rate":0.10302},{"date":"2025-08-18","rate":0.10288},{"date":"2025-08-15","rate":0.10275},{"date":"2025-08-14","rate":0.10272},{"date":"2025-08-13","rate":0.10273},{"date":"2025-08-12","rate":0.10335},{"date":"2025-08-11","rate":0.10366},{"date":"2025-08-08","rate":0.10362}]}