{"from":"CNY","to":"HKD","count":255,"rates":[{"date":"2026-08-03","rate":1.1614},{"date":"2026-07-31","rate":1.1617},{"date":"2026-07-30","rate":1.1612},{"date":"2026-07-29","rate":1.159},{"date":"2026-07-28","rate":1.1581},{"date":"2026-07-27","rate":1.159},{"date":"2026-07-24","rate":1.1581},{"date":"2026-07-23","rate":1.1582},{"date":"2026-07-22","rate":1.1576},{"date":"2026-07-21","rate":1.1588},{"date":"2026-07-20","rate":1.1587},{"date":"2026-07-17","rate":1.1568},{"date":"2026-07-16","rate":1.1585},{"date":"2026-07-15","rate":1.1572},{"date":"2026-07-14","rate":1.156},{"date":"2026-07-13","rate":1.1565},{"date":"2026-07-10","rate":1.1573},{"date":"2026-07-09","rate":1.153},{"date":"2026-07-08","rate":1.1527},{"date":"2026-07-07","rate":1.1544},{"date":"2026-07-06","rate":1.1541},{"date":"2026-07-03","rate":1.1566},{"date":"2026-07-02","rate":1.1554},{"date":"2026-07-01","rate":1.1544},{"date":"2026-06-30","rate":1.1557},{"date":"2026-06-29","rate":1.1543},{"date":"2026-06-26","rate":1.1536},{"date":"2026-06-25","rate":1.1533},{"date":"2026-06-24","rate":1.1511},{"date":"2026-06-23","rate":1.1554},{"date":"2026-06-22","rate":1.1572},{"date":"2026-06-19","rate":1.158},{"date":"2026-06-18","rate":1.1574},{"date":"2026-06-17","rate":1.1592},{"date":"2026-06-16","rate":1.1594},{"date":"2026-06-15","rate":1.1594},{"date":"2026-06-12","rate":1.1587},{"date":"2026-06-11","rate":1.1563},{"date":"2026-06-10","rate":1.1557},{"date":"2026-06-09","rate":1.1573},{"date":"2026-06-08","rate":1.1554},{"date":"2026-06-05","rate":1.1579},{"date":"2026-06-04","rate":1.1565},{"date":"2026-06-03","rate":1.1576},{"date":"2026-06-02","rate":1.1589},{"date":"2026-06-01","rate":1.1585},{"date":"2026-05-29","rate":1.1579},{"date":"2026-05-28","rate":1.1556},{"date":"2026-05-27","rate":1.1552},{"date":"2026-05-26","rate":1.1548},{"date":"2026-05-25","rate":1.1548},{"date":"2026-05-22","rate":1.1532},{"date":"2026-05-21","rate":1.1518},{"date":"2026-05-20","rate":1.1514},{"date":"2026-05-19","rate":1.1508},{"date":"2026-05-18","rate":1.1515},{"date":"2026-05-15","rate":1.1499},{"date":"2026-05-14","rate":1.1544},{"date":"2026-05-13","rate":1.1531},{"date":"2026-05-12","rate":1.1525},{"date":"2026-05-11","rate":1.152},{"date":"2026-05-08","rate":1.151},{"date":"2026-05-07","rate":1.1514},{"date":"2026-05-06","rate":1.1504},{"date":"2026-05-05","rate":1.1473},{"date":"2026-05-04","rate":1.1468},{"date":"2026-04-30","rate":1.1471},{"date":"2026-04-29","rate":1.1468},{"date":"2026-04-28","rate":1.1458},{"date":"2026-04-27","rate":1.1486},{"date":"2026-04-24","rate":1.1461},{"date":"2026-04-23","rate":1.146},{"date":"2026-04-22","rate":1.1476},{"date":"2026-04-21","rate":1.1488},{"date":"2026-04-20","rate":1.1488},{"date":"2026-04-17","rate":1.1478},{"date":"2026-04-16","rate":1.1472},{"date":"2026-04-15","rate":1.1485},{"date":"2026-04-14","rate":1.1492},{"date":"2026-04-13","rate":1.1463},{"date":"2026-04-10","rate":1.1471},{"date":"2026-04-09","rate":1.1464},{"date":"2026-04-08","rate":1.1468},{"date":"2026-04-07","rate":1.1427},{"date":"2026-04-02","rate":1.1362},{"date":"2026-04-01","rate":1.1402},{"date":"2026-03-31","rate":1.1361},{"date":"2026-03-30","rate":1.1335},{"date":"2026-03-27","rate":1.1331},{"date":"2026-03-26","rate":1.1322},{"date":"2026-03-25","rate":1.1333},{"date":"2026-03-24","rate":1.1355},{"date":"2026-03-23","rate":1.1364},{"date":"2026-03-20","rate":1.1366},{"date":"2026-03-19","rate":1.1348},{"date":"2026-03-18","rate":1.1379},{"date":"2026-03-17","rate":1.1378},{"date":"2026-03-16","rate":1.1355},{"date":"2026-03-13","rate":1.135},{"date":"2026-03-12","rate":1.1395},{"date":"2026-03-11","rate":1.1399},{"date":"2026-03-10","rate":1.1376},{"date":"2026-03-09","rate":1.1299},{"date":"2026-03-06","rate":1.1325},{"date":"2026-03-05","rate":1.1333},{"date":"2026-03-04","rate":1.1334},{"date":"2026-03-03","rate":1.1295},{"date":"2026-03-02","rate":1.1366},{"date":"2026-02-27","rate":1.1408},{"date":"2026-02-26","rate":1.1434},{"date":"2026-02-25","rate":1.1384},{"date":"2026-02-24","rate":1.1367},{"date":"2026-02-23","rate":1.1317},{"date":"2026-02-20","rate":1.1312},{"date":"2026-02-19","rate":1.1312},{"date":"2026-02-18","rate":1.1311},{"date":"2026-02-17","rate":1.1313},{"date":"2026-02-16","rate":1.1312},{"date":"2026-02-13","rate":1.1315},{"date":"2026-02-12","rate":1.1327},{"date":"2026-02-11","rate":1.1309},{"date":"2026-02-10","rate":1.1306},{"date":"2026-02-09","rate":1.1289},{"date":"2026-02-06","rate":1.126},{"date":"2026-02-05","rate":1.1258},{"date":"2026-02-04","rate":1.1253},{"date":"2026-02-03","rate":1.1261},{"date":"2026-02-02","rate":1.125},{"date":"2026-01-30","rate":1.1235},{"date":"2026-01-29","rate":1.1236},{"date":"2026-01-28","rate":1.1231},{"date":"2026-01-27","rate":1.1215},{"date":"2026-01-26","rate":1.1212},{"date":"2026-01-23","rate":1.1196},{"date":"2026-01-22","rate":1.1179},{"date":"2026-01-21","rate":1.1197},{"date":"2026-01-20","rate":1.1206},{"date":"2026-01-19","rate":1.1197},{"date":"2026-01-16","rate":1.1191},{"date":"2026-01-15","rate":1.1194},{"date":"2026-01-14","rate":1.1181},{"date":"2026-01-13","rate":1.1185},{"date":"2026-01-12","rate":1.1181},{"date":"2026-01-09","rate":1.1166},{"date":"2026-01-08","rate":1.1162},{"date":"2026-01-07","rate":1.1137},{"date":"2026-01-06","rate":1.115},{"date":"2026-01-05","rate":1.1147},{"date":"2026-01-02","rate":1.1141},{"date":"2025-12-31","rate":1.1119},{"date":"2025-12-30","rate":1.1131},{"date":"2025-12-29","rate":1.1095},{"date":"2025-12-24","rate":1.1086},{"date":"2025-12-23","rate":1.1067},{"date":"2025-12-22","rate":1.1054},{"date":"2025-12-19","rate":1.1051},{"date":"2025-12-18","rate":1.1051},{"date":"2025-12-17","rate":1.1046},{"date":"2025-12-16","rate":1.1047},{"date":"2025-12-15","rate":1.1043},{"date":"2025-12-12","rate":1.1036},{"date":"2025-12-11","rate":1.1025},{"date":"2025-12-10","rate":1.1018},{"date":"2025-12-09","rate":1.1016},{"date":"2025-12-08","rate":1.1008},{"date":"2025-12-05","rate":1.101},{"date":"2025-12-04","rate":1.1006},{"date":"2025-12-03","rate":1.102},{"date":"2025-12-02","rate":1.1011},{"date":"2025-12-01","rate":1.1013},{"date":"2025-11-28","rate":1.1},{"date":"2025-11-27","rate":1.0981},{"date":"2025-11-26","rate":1.0986},{"date":"2025-11-25","rate":1.0975},{"date":"2025-11-24","rate":1.0955},{"date":"2025-11-21","rate":1.0949},{"date":"2025-11-20","rate":1.0944},{"date":"2025-11-19","rate":1.0952},{"date":"2025-11-18","rate":1.0949},{"date":"2025-11-17","rate":1.0937},{"date":"2025-11-14","rate":1.0951},{"date":"2025-11-13","rate":1.0951},{"date":"2025-11-12","rate":1.092},{"date":"2025-11-11","rate":1.0919},{"date":"2025-11-10","rate":1.0919},{"date":"2025-11-07","rate":1.0921},{"date":"2025-11-06","rate":1.0921},{"date":"2025-11-05","rate":1.091},{"date":"2025-11-04","rate":1.091},{"date":"2025-11-03","rate":1.0916},{"date":"2025-10-31","rate":1.092},{"date":"2025-10-30","rate":1.0919},{"date":"2025-10-29","rate":1.0946},{"date":"2025-10-28","rate":1.0942},{"date":"2025-10-27","rate":1.0929},{"date":"2025-10-24","rate":1.0909},{"date":"2025-10-23","rate":1.0908},{"date":"2025-10-22","rate":1.0904},{"date":"2025-10-21","rate":1.0917},{"date":"2025-10-20","rate":1.0907},{"date":"2025-10-17","rate":1.0906},{"date":"2025-10-16","rate":1.0908},{"date":"2025-10-15","rate":1.0908},{"date":"2025-10-14","rate":1.0889},{"date":"2025-10-13","rate":1.0904},{"date":"2025-10-10","rate":1.0925},{"date":"2025-10-09","rate":1.0923},{"date":"2025-10-08","rate":1.0931},{"date":"2025-10-07","rate":1.0932},{"date":"2025-10-06","rate":1.0933},{"date":"2025-10-03","rate":1.0931},{"date":"2025-10-02","rate":1.0929},{"date":"2025-10-01","rate":1.093},{"date":"2025-09-30","rate":1.0929},{"date":"2025-09-29","rate":1.0925},{"date":"2025-09-26","rate":1.0902},{"date":"2025-09-25","rate":1.0918},{"date":"2025-09-24","rate":1.0911},{"date":"2025-09-23","rate":1.0933},{"date":"2025-09-22","rate":1.0926},{"date":"2025-09-19","rate":1.0928},{"date":"2025-09-18","rate":1.0945},{"date":"2025-09-17","rate":1.0946},{"date":"2025-09-16","rate":1.0938},{"date":"2025-09-15","rate":1.0922},{"date":"2025-09-12","rate":1.0927},{"date":"2025-09-11","rate":1.0934},{"date":"2025-09-10","rate":1.0936},{"date":"2025-09-09","rate":1.0935},{"date":"2025-09-08","rate":1.0931},{"date":"2025-09-05","rate":1.0931},{"date":"2025-09-04","rate":1.0921},{"date":"2025-09-03","rate":1.0918},{"date":"2025-09-02","rate":1.0927},{"date":"2025-09-01","rate":1.0928},{"date":"2025-08-29","rate":1.0929},{"date":"2025-08-28","rate":1.093},{"date":"2025-08-27","rate":1.0867},{"date":"2025-08-26","rate":1.0898},{"date":"2025-08-25","rate":1.0915},{"date":"2025-08-22","rate":1.089},{"date":"2025-08-21","rate":1.0885},{"date":"2025-08-20","rate":1.0889},{"date":"2025-08-19","rate":1.0867},{"date":"2025-08-18","rate":1.089},{"date":"2025-08-15","rate":1.0893},{"date":"2025-08-14","rate":1.0937},{"date":"2025-08-13","rate":1.0942},{"date":"2025-08-12","rate":1.0922},{"date":"2025-08-11","rate":1.0926},{"date":"2025-08-08","rate":1.0927},{"date":"2025-08-07","rate":1.0934},{"date":"2025-08-06","rate":1.0924},{"date":"2025-08-05","rate":1.0921},{"date":"2025-08-04","rate":1.0939}]}