{"from":"CNY","to":"IDR","count":365,"rates":[{"date":"2026-06-03","rate":2653.4},{"date":"2026-06-02","rate":2636.14},{"date":"2026-06-01","rate":2636.38},{"date":"2026-05-29","rate":2632.85},{"date":"2026-05-28","rate":2633},{"date":"2026-05-27","rate":2630.03},{"date":"2026-05-26","rate":2628.49},{"date":"2026-05-25","rate":2614},{"date":"2026-05-22","rate":2603.98},{"date":"2026-05-21","rate":2598.77},{"date":"2026-05-20","rate":2602.01},{"date":"2026-05-19","rate":2606.88},{"date":"2026-05-18","rate":2600.34},{"date":"2026-05-15","rate":2582.52},{"date":"2026-05-14","rate":2574.06},{"date":"2026-05-13","rate":2576.42},{"date":"2026-05-12","rate":2576.07},{"date":"2026-05-11","rate":2563.75},{"date":"2026-05-08","rate":2553.35},{"date":"2026-05-07","rate":2543.16},{"date":"2026-05-06","rate":2544.03},{"date":"2026-05-05","rate":2555.31},{"date":"2026-05-04","rate":2548.87},{"date":"2026-04-30","rate":2540.11},{"date":"2026-04-29","rate":2538.72},{"date":"2026-04-28","rate":2527.39},{"date":"2026-04-27","rate":2522.17},{"date":"2026-04-24","rate":2522.39},{"date":"2026-04-23","rate":2527.65},{"date":"2026-04-22","rate":2520.26},{"date":"2026-04-21","rate":2512.9},{"date":"2026-04-20","rate":2512.47},{"date":"2026-04-17","rate":2518.17},{"date":"2026-04-16","rate":2512.69},{"date":"2026-04-15","rate":2514.9},{"date":"2026-04-14","rate":2513.47},{"date":"2026-04-13","rate":2515.69},{"date":"2026-04-10","rate":2503.53},{"date":"2026-04-09","rate":2501.53},{"date":"2026-04-08","rate":2485.62},{"date":"2026-04-07","rate":2489.31},{"date":"2026-04-02","rate":2466.19},{"date":"2026-04-01","rate":2460.67},{"date":"2026-03-31","rate":2458.5},{"date":"2026-03-30","rate":2462.27},{"date":"2026-03-27","rate":2456.36},{"date":"2026-03-26","rate":2448.17},{"date":"2026-03-25","rate":2443.39},{"date":"2026-03-24","rate":2450.29},{"date":"2026-03-23","rate":2451.7},{"date":"2026-03-20","rate":2454.94},{"date":"2026-03-19","rate":2457.9},{"date":"2026-03-18","rate":2467.11},{"date":"2026-03-17","rate":2462.35},{"date":"2026-03-16","rate":2460.01},{"date":"2026-03-13","rate":2450.57},{"date":"2026-03-12","rate":2458.27},{"date":"2026-03-11","rate":2461.08},{"date":"2026-03-10","rate":2452.5},{"date":"2026-03-09","rate":2449.17},{"date":"2026-03-06","rate":2458.25},{"date":"2026-03-05","rate":2450.2},{"date":"2026-03-04","rate":2443.65},{"date":"2026-03-03","rate":2445.8},{"date":"2026-03-02","rate":2452.06},{"date":"2026-02-27","rate":2449.82},{"date":"2026-02-26","rate":2450.91},{"date":"2026-02-25","rate":2447.68},{"date":"2026-02-24","rate":2446.02},{"date":"2026-02-23","rate":2434.9},{"date":"2026-02-20","rate":2444.58},{"date":"2026-02-19","rate":2448.86},{"date":"2026-02-18","rate":2444},{"date":"2026-02-17","rate":2435.93},{"date":"2026-02-16","rate":2434.37},{"date":"2026-02-13","rate":2435.02},{"date":"2026-02-12","rate":2438.74},{"date":"2026-02-11","rate":2430.79},{"date":"2026-02-10","rate":2427.62},{"date":"2026-02-09","rate":2430.69},{"date":"2026-02-06","rate":2431.63},{"date":"2026-02-05","rate":2430.71},{"date":"2026-02-04","rate":2419.23},{"date":"2026-02-03","rate":2417.04},{"date":"2026-02-02","rate":2419.41},{"date":"2026-01-30","rate":2415.67},{"date":"2026-01-29","rate":2416.04},{"date":"2026-01-28","rate":2410.19},{"date":"2026-01-27","rate":2403.45},{"date":"2026-01-26","rate":2412.53},{"date":"2026-01-23","rate":2415.56},{"date":"2026-01-22","rate":2419.11},{"date":"2026-01-21","rate":2428.41},{"date":"2026-01-20","rate":2435.12},{"date":"2026-01-19","rate":2437.55},{"date":"2026-01-16","rate":2427.41},{"date":"2026-01-15","rate":2425.17},{"date":"2026-01-14","rate":2419.41},{"date":"2026-01-13","rate":2417.52},{"date":"2026-01-12","rate":2422.57},{"date":"2026-01-09","rate":2414.62},{"date":"2026-01-08","rate":2411.39},{"date":"2026-01-07","rate":2398.48},{"date":"2026-01-06","rate":2401.12},{"date":"2026-01-05","rate":2396.35},{"date":"2026-01-02","rate":2390.18},{"date":"2025-12-31","rate":2387.62},{"date":"2025-12-30","rate":2397.47},{"date":"2025-12-29","rate":2393.68},{"date":"2025-12-24","rate":2387.55},{"date":"2025-12-23","rate":2388.54},{"date":"2025-12-22","rate":2383.91},{"date":"2025-12-19","rate":2376.89},{"date":"2025-12-18","rate":2374.18},{"date":"2025-12-17","rate":2369.65},{"date":"2025-12-16","rate":2366.45},{"date":"2025-12-15","rate":2367.31},{"date":"2025-12-12","rate":2360.47},{"date":"2025-12-11","rate":2362.66},{"date":"2025-12-10","rate":2362.2},{"date":"2025-12-09","rate":2360.26},{"date":"2025-12-08","rate":2361.8},{"date":"2025-12-05","rate":2357.99},{"date":"2025-12-04","rate":2355.21},{"date":"2025-12-03","rate":2353.28},{"date":"2025-12-02","rate":2351.11},{"date":"2025-12-01","rate":2345.98},{"date":"2025-11-28","rate":2354.59},{"date":"2025-11-27","rate":2349.15},{"date":"2025-11-26","rate":2351.79},{"date":"2025-11-25","rate":2344.07},{"date":"2025-11-24","rate":2346.36},{"date":"2025-11-21","rate":2351.38},{"date":"2025-11-20","rate":2354.47},{"date":"2025-11-19","rate":2351.17},{"date":"2025-11-18","rate":2356.51},{"date":"2025-11-17","rate":2354.55},{"date":"2025-11-14","rate":2353.76},{"date":"2025-11-13","rate":2355},{"date":"2025-11-12","rate":2355.15},{"date":"2025-11-11","rate":2349.84},{"date":"2025-11-10","rate":2344.71},{"date":"2025-11-07","rate":2344.88},{"date":"2025-11-06","rate":2342.5},{"date":"2025-11-05","rate":2343.69},{"date":"2025-11-04","rate":2346.69},{"date":"2025-11-03","rate":2346.71},{"date":"2025-10-31","rate":2341.4},{"date":"2025-10-30","rate":2342.58},{"date":"2025-10-29","rate":2332.92},{"date":"2025-10-28","rate":2339.78},{"date":"2025-10-27","rate":2338.18},{"date":"2025-10-24","rate":2331.75},{"date":"2025-10-23","rate":2333.49},{"date":"2025-10-22","rate":2331.91},{"date":"2025-10-21","rate":2332.56},{"date":"2025-10-20","rate":2325.11},{"date":"2025-10-17","rate":2327.76},{"date":"2025-10-16","rate":2330.47},{"date":"2025-10-15","rate":2329.67},{"date":"2025-10-14","rate":2329.07},{"date":"2025-10-13","rate":2325.02},{"date":"2025-10-10","rate":2329.09},{"date":"2025-10-09","rate":2325.09},{"date":"2025-10-08","rate":2330.91},{"date":"2025-10-07","rate":2327.44},{"date":"2025-10-06","rate":2333.72},{"date":"2025-10-03","rate":2326.64},{"date":"2025-10-02","rate":2333.81},{"date":"2025-10-01","rate":2336.05},{"date":"2025-09-30","rate":2342.24},{"date":"2025-09-29","rate":2340.98},{"date":"2025-09-26","rate":2341.07},{"date":"2025-09-25","rate":2355.97},{"date":"2025-09-24","rate":2342.99},{"date":"2025-09-23","rate":2341.75},{"date":"2025-09-22","rate":2331.6},{"date":"2025-09-19","rate":2340.08},{"date":"2025-09-18","rate":2328.49},{"date":"2025-09-17","rate":2317.34},{"date":"2025-09-16","rate":2306.03},{"date":"2025-09-15","rate":2305.39},{"date":"2025-09-12","rate":2308.02},{"date":"2025-09-11","rate":2313.7},{"date":"2025-09-10","rate":2314.63},{"date":"2025-09-09","rate":2306.09},{"date":"2025-09-08","rate":2317.89},{"date":"2025-09-05","rate":2300.54},{"date":"2025-09-04","rate":2303.05},{"date":"2025-09-03","rate":2302.33},{"date":"2025-09-02","rate":2296.82},{"date":"2025-09-01","rate":2303.04},{"date":"2025-08-29","rate":2309.78},{"date":"2025-08-28","rate":2288.69},{"date":"2025-08-27","rate":2293.11},{"date":"2025-08-26","rate":2279.24},{"date":"2025-08-25","rate":2270.01},{"date":"2025-08-22","rate":2280.85},{"date":"2025-08-21","rate":2273.09},{"date":"2025-08-20","rate":2268.89},{"date":"2025-08-19","rate":2264.33},{"date":"2025-08-18","rate":2259.48},{"date":"2025-08-15","rate":2254.23},{"date":"2025-08-14","rate":2245.9},{"date":"2025-08-13","rate":2248.04},{"date":"2025-08-12","rate":2269.47},{"date":"2025-08-11","rate":2270.06},{"date":"2025-08-08","rate":2263.58},{"date":"2025-08-07","rate":2271.76},{"date":"2025-08-06","rate":2276.48},{"date":"2025-08-05","rate":2278.94},{"date":"2025-08-04","rate":2281.52},{"date":"2025-08-01","rate":2290.65},{"date":"2025-07-31","rate":2293.02},{"date":"2025-07-30","rate":2285.13},{"date":"2025-07-29","rate":2286.6},{"date":"2025-07-28","rate":2282.76},{"date":"2025-07-25","rate":2278.99},{"date":"2025-07-24","rate":2276.51},{"date":"2025-07-23","rate":2275.82},{"date":"2025-07-22","rate":2274.01},{"date":"2025-07-21","rate":2273.37},{"date":"2025-07-18","rate":2271.62},{"date":"2025-07-17","rate":2276.54},{"date":"2025-07-16","rate":2269.5},{"date":"2025-07-15","rate":2267.28},{"date":"2025-07-14","rate":2270.69},{"date":"2025-07-11","rate":2262.45},{"date":"2025-07-10","rate":2263.06},{"date":"2025-07-09","rate":2264.83},{"date":"2025-07-08","rate":2268.22},{"date":"2025-07-07","rate":2265.6},{"date":"2025-07-04","rate":2260.9},{"date":"2025-07-03","rate":2264.95},{"date":"2025-07-02","rate":2265.08},{"date":"2025-07-01","rate":2262.37},{"date":"2025-06-30","rate":2265.21},{"date":"2025-06-27","rate":2260.69},{"date":"2025-06-26","rate":2264.43},{"date":"2025-06-25","rate":2273.04},{"date":"2025-06-24","rate":2275.59},{"date":"2025-06-23","rate":2296.28},{"date":"2025-06-20","rate":2285.61},{"date":"2025-06-19","rate":2279.5},{"date":"2025-06-18","rate":2276.03},{"date":"2025-06-17","rate":2268.84},{"date":"2025-06-16","rate":2268.42},{"date":"2025-06-13","rate":2271.84},{"date":"2025-06-12","rate":2260.43},{"date":"2025-06-11","rate":2265.37},{"date":"2025-06-10","rate":2263.78},{"date":"2025-06-09","rate":2268.16},{"date":"2025-06-06","rate":2271.49},{"date":"2025-06-05","rate":2264.29},{"date":"2025-06-04","rate":2269.44},{"date":"2025-06-03","rate":2270.38},{"date":"2025-06-02","rate":2260.44},{"date":"2025-05-30","rate":2270.28},{"date":"2025-05-29","rate":2267.27},{"date":"2025-05-28","rate":2268.86},{"date":"2025-05-27","rate":2262.91},{"date":"2025-05-26","rate":2261.39},{"date":"2025-05-23","rate":2264},{"date":"2025-05-22","rate":2267.27},{"date":"2025-05-21","rate":2266.95},{"date":"2025-05-20","rate":2274.93},{"date":"2025-05-19","rate":2281.56},{"date":"2025-05-16","rate":2284.68},{"date":"2025-05-15","rate":2291.57},{"date":"2025-05-14","rate":2295.1},{"date":"2025-05-13","rate":2313.52},{"date":"2025-05-12","rate":2312.78},{"date":"2025-05-09","rate":2283.91},{"date":"2025-05-08","rate":2279.98},{"date":"2025-05-07","rate":2285.97},{"date":"2025-05-06","rate":2274.79},{"date":"2025-05-05","rate":2260.09},{"date":"2025-05-02","rate":2261.42},{"date":"2025-04-30","rate":2287.41},{"date":"2025-04-29","rate":2304.18},{"date":"2025-04-28","rate":2303.63},{"date":"2025-04-25","rate":2312.47},{"date":"2025-04-24","rate":2311.85},{"date":"2025-04-23","rate":2315.41},{"date":"2025-04-22","rate":2302.9},{"date":"2025-04-17","rate":2311.46},{"date":"2025-04-16","rate":2299.27},{"date":"2025-04-15","rate":2303.98},{"date":"2025-04-14","rate":2298.79},{"date":"2025-04-11","rate":2309.13},{"date":"2025-04-10","rate":2299.32},{"date":"2025-04-09","rate":2305.4},{"date":"2025-04-08","rate":2305.03},{"date":"2025-04-07","rate":2319.38},{"date":"2025-04-04","rate":2328.8},{"date":"2025-04-03","rate":2292.17},{"date":"2025-04-02","rate":2299.53},{"date":"2025-04-01","rate":2302.92},{"date":"2025-03-31","rate":2293.8},{"date":"2025-03-28","rate":2283.13},{"date":"2025-03-27","rate":2282.64},{"date":"2025-03-26","rate":2286.52},{"date":"2025-03-25","rate":2282.27},{"date":"2025-03-24","rate":2282.93},{"date":"2025-03-21","rate":2277.99},{"date":"2025-03-20","rate":2278.9},{"date":"2025-03-19","rate":2285.69},{"date":"2025-03-18","rate":2284.71},{"date":"2025-03-17","rate":2264.26},{"date":"2025-03-14","rate":2259.78},{"date":"2025-03-13","rate":2267.59},{"date":"2025-03-12","rate":2273.87},{"date":"2025-03-11","rate":2272.55},{"date":"2025-03-10","rate":2253.49},{"date":"2025-03-07","rate":2248.44},{"date":"2025-03-06","rate":2258.36},{"date":"2025-03-05","rate":2252.59},{"date":"2025-03-04","rate":2261.73},{"date":"2025-03-03","rate":2256.89},{"date":"2025-02-28","rate":2273.36},{"date":"2025-02-27","rate":2264.37},{"date":"2025-02-26","rate":2255.76},{"date":"2025-02-25","rate":2251.54},{"date":"2025-02-24","rate":2246.34},{"date":"2025-02-21","rate":2249.09},{"date":"2025-02-20","rate":2244.12},{"date":"2025-02-19","rate":2247},{"date":"2025-02-18","rate":2244.14},{"date":"2025-02-17","rate":2233.98},{"date":"2025-02-14","rate":2230.07},{"date":"2025-02-13","rate":2245.54},{"date":"2025-02-12","rate":2236.85},{"date":"2025-02-11","rate":2239.79},{"date":"2025-02-10","rate":2237.28},{"date":"2025-02-07","rate":2238.81},{"date":"2025-02-06","rate":2243.91},{"date":"2025-02-05","rate":2243.36},{"date":"2025-02-04","rate":2250.38},{"date":"2025-02-03","rate":2263.76},{"date":"2025-01-31","rate":2247.92},{"date":"2025-01-30","rate":2240.57},{"date":"2025-01-29","rate":2239.57},{"date":"2025-01-28","rate":2238.97},{"date":"2025-01-27","rate":2228.79},{"date":"2025-01-24","rate":2227.01},{"date":"2025-01-23","rate":2228.17},{"date":"2025-01-22","rate":2230.67},{"date":"2025-01-21","rate":2243.02},{"date":"2025-01-20","rate":2241.52},{"date":"2025-01-17","rate":2237.46},{"date":"2025-01-16","rate":2237.79},{"date":"2025-01-15","rate":2234.26},{"date":"2025-01-14","rate":2224.66},{"date":"2025-01-13","rate":2225.6},{"date":"2025-01-10","rate":2208.18},{"date":"2025-01-09","rate":2209.43},{"date":"2025-01-08","rate":2217.12},{"date":"2025-01-07","rate":2205.75},{"date":"2025-01-06","rate":2206.88},{"date":"2025-01-03","rate":2216.24},{"date":"2025-01-02","rate":2220.26},{"date":"2024-12-31","rate":2218.16},{"date":"2024-12-30","rate":2214.37},{"date":"2024-12-27","rate":2221.77},{"date":"2024-12-24","rate":2220.77}]}