{"from":"CNY","to":"IDR","count":255,"rates":[{"date":"2026-08-14","rate":2638.47},{"date":"2026-08-13","rate":2648.06},{"date":"2026-08-12","rate":2646.11},{"date":"2026-08-11","rate":2644.49},{"date":"2026-08-10","rate":2633.36},{"date":"2026-08-07","rate":2644.73},{"date":"2026-08-06","rate":2652.19},{"date":"2026-08-05","rate":2647.55},{"date":"2026-08-04","rate":2663.34},{"date":"2026-08-03","rate":2662.31},{"date":"2026-07-31","rate":2673.88},{"date":"2026-07-30","rate":2676.31},{"date":"2026-07-29","rate":2670.91},{"date":"2026-07-28","rate":2673.41},{"date":"2026-07-27","rate":2668.09},{"date":"2026-07-24","rate":2647.47},{"date":"2026-07-23","rate":2653.42},{"date":"2026-07-22","rate":2645.67},{"date":"2026-07-21","rate":2645.27},{"date":"2026-07-20","rate":2652.65},{"date":"2026-07-17","rate":2647.71},{"date":"2026-07-16","rate":2657.87},{"date":"2026-07-15","rate":2667.6},{"date":"2026-07-14","rate":2663.75},{"date":"2026-07-13","rate":2662.9},{"date":"2026-07-10","rate":2668.37},{"date":"2026-07-09","rate":2664.2},{"date":"2026-07-08","rate":2660.09},{"date":"2026-07-07","rate":2633.58},{"date":"2026-07-06","rate":2651.05},{"date":"2026-07-03","rate":2648.97},{"date":"2026-07-02","rate":2654.42},{"date":"2026-07-01","rate":2643.45},{"date":"2026-06-30","rate":2638.46},{"date":"2026-06-29","rate":2627.76},{"date":"2026-06-26","rate":2627.02},{"date":"2026-06-25","rate":2645.09},{"date":"2026-06-24","rate":2639.44},{"date":"2026-06-23","rate":2641.04},{"date":"2026-06-22","rate":2632.97},{"date":"2026-06-19","rate":2630.76},{"date":"2026-06-18","rate":2639.77},{"date":"2026-06-17","rate":2633.86},{"date":"2026-06-16","rate":2622.87},{"date":"2026-06-15","rate":2622.37},{"date":"2026-06-12","rate":2630.4},{"date":"2026-06-11","rate":2652.1},{"date":"2026-06-10","rate":2641.26},{"date":"2026-06-09","rate":2650.86},{"date":"2026-06-08","rate":2676.36},{"date":"2026-06-05","rate":2670.92},{"date":"2026-06-04","rate":2661.07},{"date":"2026-06-03","rate":2653.4},{"date":"2026-06-02","rate":2636.14},{"date":"2026-06-01","rate":2636.38},{"date":"2026-05-29","rate":2632.85},{"date":"2026-05-28","rate":2633},{"date":"2026-05-27","rate":2630.03},{"date":"2026-05-26","rate":2628.49},{"date":"2026-05-25","rate":2614},{"date":"2026-05-22","rate":2603.98},{"date":"2026-05-21","rate":2598.77},{"date":"2026-05-20","rate":2602.01},{"date":"2026-05-19","rate":2606.88},{"date":"2026-05-18","rate":2600.34},{"date":"2026-05-15","rate":2582.52},{"date":"2026-05-14","rate":2574.06},{"date":"2026-05-13","rate":2576.42},{"date":"2026-05-12","rate":2576.07},{"date":"2026-05-11","rate":2563.75},{"date":"2026-05-08","rate":2553.35},{"date":"2026-05-07","rate":2543.16},{"date":"2026-05-06","rate":2544.03},{"date":"2026-05-05","rate":2555.31},{"date":"2026-05-04","rate":2548.87},{"date":"2026-04-30","rate":2540.11},{"date":"2026-04-29","rate":2538.72},{"date":"2026-04-28","rate":2527.39},{"date":"2026-04-27","rate":2522.17},{"date":"2026-04-24","rate":2522.39},{"date":"2026-04-23","rate":2527.65},{"date":"2026-04-22","rate":2520.26},{"date":"2026-04-21","rate":2512.9},{"date":"2026-04-20","rate":2512.47},{"date":"2026-04-17","rate":2518.17},{"date":"2026-04-16","rate":2512.69},{"date":"2026-04-15","rate":2514.9},{"date":"2026-04-14","rate":2513.47},{"date":"2026-04-13","rate":2515.69},{"date":"2026-04-10","rate":2503.53},{"date":"2026-04-09","rate":2501.53},{"date":"2026-04-08","rate":2485.62},{"date":"2026-04-07","rate":2489.31},{"date":"2026-04-02","rate":2466.19},{"date":"2026-04-01","rate":2460.67},{"date":"2026-03-31","rate":2458.5},{"date":"2026-03-30","rate":2462.27},{"date":"2026-03-27","rate":2456.36},{"date":"2026-03-26","rate":2448.17},{"date":"2026-03-25","rate":2443.39},{"date":"2026-03-24","rate":2450.29},{"date":"2026-03-23","rate":2451.7},{"date":"2026-03-20","rate":2454.94},{"date":"2026-03-19","rate":2457.9},{"date":"2026-03-18","rate":2467.11},{"date":"2026-03-17","rate":2462.35},{"date":"2026-03-16","rate":2460.01},{"date":"2026-03-13","rate":2450.57},{"date":"2026-03-12","rate":2458.27},{"date":"2026-03-11","rate":2461.08},{"date":"2026-03-10","rate":2452.5},{"date":"2026-03-09","rate":2449.17},{"date":"2026-03-06","rate":2458.25},{"date":"2026-03-05","rate":2450.2},{"date":"2026-03-04","rate":2443.65},{"date":"2026-03-03","rate":2445.8},{"date":"2026-03-02","rate":2452.06},{"date":"2026-02-27","rate":2449.82},{"date":"2026-02-26","rate":2450.91},{"date":"2026-02-25","rate":2447.68},{"date":"2026-02-24","rate":2446.02},{"date":"2026-02-23","rate":2434.9},{"date":"2026-02-20","rate":2444.58},{"date":"2026-02-19","rate":2448.86},{"date":"2026-02-18","rate":2444},{"date":"2026-02-17","rate":2435.93},{"date":"2026-02-16","rate":2434.37},{"date":"2026-02-13","rate":2435.02},{"date":"2026-02-12","rate":2438.74},{"date":"2026-02-11","rate":2430.79},{"date":"2026-02-10","rate":2427.62},{"date":"2026-02-09","rate":2430.69},{"date":"2026-02-06","rate":2431.63},{"date":"2026-02-05","rate":2430.71},{"date":"2026-02-04","rate":2419.23},{"date":"2026-02-03","rate":2417.04},{"date":"2026-02-02","rate":2419.41},{"date":"2026-01-30","rate":2415.67},{"date":"2026-01-29","rate":2416.04},{"date":"2026-01-28","rate":2410.19},{"date":"2026-01-27","rate":2403.45},{"date":"2026-01-26","rate":2412.53},{"date":"2026-01-23","rate":2415.56},{"date":"2026-01-22","rate":2419.11},{"date":"2026-01-21","rate":2428.41},{"date":"2026-01-20","rate":2435.12},{"date":"2026-01-19","rate":2437.55},{"date":"2026-01-16","rate":2427.41},{"date":"2026-01-15","rate":2425.17},{"date":"2026-01-14","rate":2419.41},{"date":"2026-01-13","rate":2417.52},{"date":"2026-01-12","rate":2422.57},{"date":"2026-01-09","rate":2414.62},{"date":"2026-01-08","rate":2411.39},{"date":"2026-01-07","rate":2398.48},{"date":"2026-01-06","rate":2401.12},{"date":"2026-01-05","rate":2396.35},{"date":"2026-01-02","rate":2390.18},{"date":"2025-12-31","rate":2387.62},{"date":"2025-12-30","rate":2397.47},{"date":"2025-12-29","rate":2393.68},{"date":"2025-12-24","rate":2387.55},{"date":"2025-12-23","rate":2388.54},{"date":"2025-12-22","rate":2383.91},{"date":"2025-12-19","rate":2376.89},{"date":"2025-12-18","rate":2374.18},{"date":"2025-12-17","rate":2369.65},{"date":"2025-12-16","rate":2366.45},{"date":"2025-12-15","rate":2367.31},{"date":"2025-12-12","rate":2360.47},{"date":"2025-12-11","rate":2362.66},{"date":"2025-12-10","rate":2362.2},{"date":"2025-12-09","rate":2360.26},{"date":"2025-12-08","rate":2361.8},{"date":"2025-12-05","rate":2357.99},{"date":"2025-12-04","rate":2355.21},{"date":"2025-12-03","rate":2353.28},{"date":"2025-12-02","rate":2351.11},{"date":"2025-12-01","rate":2345.98},{"date":"2025-11-28","rate":2354.59},{"date":"2025-11-27","rate":2349.15},{"date":"2025-11-26","rate":2351.79},{"date":"2025-11-25","rate":2344.07},{"date":"2025-11-24","rate":2346.36},{"date":"2025-11-21","rate":2351.38},{"date":"2025-11-20","rate":2354.47},{"date":"2025-11-19","rate":2351.17},{"date":"2025-11-18","rate":2356.51},{"date":"2025-11-17","rate":2354.55},{"date":"2025-11-14","rate":2353.76},{"date":"2025-11-13","rate":2355},{"date":"2025-11-12","rate":2355.15},{"date":"2025-11-11","rate":2349.84},{"date":"2025-11-10","rate":2344.71},{"date":"2025-11-07","rate":2344.88},{"date":"2025-11-06","rate":2342.5},{"date":"2025-11-05","rate":2343.69},{"date":"2025-11-04","rate":2346.69},{"date":"2025-11-03","rate":2346.71},{"date":"2025-10-31","rate":2341.4},{"date":"2025-10-30","rate":2342.58},{"date":"2025-10-29","rate":2332.92},{"date":"2025-10-28","rate":2339.78},{"date":"2025-10-27","rate":2338.18},{"date":"2025-10-24","rate":2331.75},{"date":"2025-10-23","rate":2333.49},{"date":"2025-10-22","rate":2331.91},{"date":"2025-10-21","rate":2332.56},{"date":"2025-10-20","rate":2325.11},{"date":"2025-10-17","rate":2327.76},{"date":"2025-10-16","rate":2330.47},{"date":"2025-10-15","rate":2329.67},{"date":"2025-10-14","rate":2329.07},{"date":"2025-10-13","rate":2325.02},{"date":"2025-10-10","rate":2329.09},{"date":"2025-10-09","rate":2325.09},{"date":"2025-10-08","rate":2330.91},{"date":"2025-10-07","rate":2327.44},{"date":"2025-10-06","rate":2333.72},{"date":"2025-10-03","rate":2326.64},{"date":"2025-10-02","rate":2333.81},{"date":"2025-10-01","rate":2336.05},{"date":"2025-09-30","rate":2342.24},{"date":"2025-09-29","rate":2340.98},{"date":"2025-09-26","rate":2341.07},{"date":"2025-09-25","rate":2355.97},{"date":"2025-09-24","rate":2342.99},{"date":"2025-09-23","rate":2341.75},{"date":"2025-09-22","rate":2331.6},{"date":"2025-09-19","rate":2340.08},{"date":"2025-09-18","rate":2328.49},{"date":"2025-09-17","rate":2317.34},{"date":"2025-09-16","rate":2306.03},{"date":"2025-09-15","rate":2305.39},{"date":"2025-09-12","rate":2308.02},{"date":"2025-09-11","rate":2313.7},{"date":"2025-09-10","rate":2314.63},{"date":"2025-09-09","rate":2306.09},{"date":"2025-09-08","rate":2317.89},{"date":"2025-09-05","rate":2300.54},{"date":"2025-09-04","rate":2303.05},{"date":"2025-09-03","rate":2302.33},{"date":"2025-09-02","rate":2296.82},{"date":"2025-09-01","rate":2303.04},{"date":"2025-08-29","rate":2309.78},{"date":"2025-08-28","rate":2288.69},{"date":"2025-08-27","rate":2293.11},{"date":"2025-08-26","rate":2279.24},{"date":"2025-08-25","rate":2270.01},{"date":"2025-08-22","rate":2280.85},{"date":"2025-08-21","rate":2273.09},{"date":"2025-08-20","rate":2268.89},{"date":"2025-08-19","rate":2264.33},{"date":"2025-08-18","rate":2259.48},{"date":"2025-08-15","rate":2254.23}]}