{"from":"CNY","to":"JPY","count":255,"rates":[{"date":"2026-08-04","rate":23.308},{"date":"2026-08-03","rate":23.203},{"date":"2026-07-31","rate":23.734},{"date":"2026-07-30","rate":24.121},{"date":"2026-07-29","rate":24.191},{"date":"2026-07-28","rate":24.207},{"date":"2026-07-27","rate":24.185},{"date":"2026-07-24","rate":24.19},{"date":"2026-07-23","rate":24.146},{"date":"2026-07-22","rate":24.077},{"date":"2026-07-21","rate":24.053},{"date":"2026-07-20","rate":23.997},{"date":"2026-07-17","rate":23.955},{"date":"2026-07-16","rate":23.969},{"date":"2026-07-15","rate":23.971},{"date":"2026-07-14","rate":23.926},{"date":"2026-07-13","rate":23.923},{"date":"2026-07-10","rate":23.894},{"date":"2026-07-09","rate":23.898},{"date":"2026-07-08","rate":23.894},{"date":"2026-07-07","rate":23.83},{"date":"2026-07-06","rate":23.888},{"date":"2026-07-03","rate":23.763},{"date":"2026-07-02","rate":23.801},{"date":"2026-07-01","rate":23.947},{"date":"2026-06-30","rate":23.939},{"date":"2026-06-29","rate":23.824},{"date":"2026-06-26","rate":23.779},{"date":"2026-06-25","rate":23.808},{"date":"2026-06-24","rate":23.739},{"date":"2026-06-23","rate":23.805},{"date":"2026-06-22","rate":23.879},{"date":"2026-06-19","rate":23.817},{"date":"2026-06-18","rate":23.765},{"date":"2026-06-17","rate":23.717},{"date":"2026-06-16","rate":23.737},{"date":"2026-06-15","rate":23.707},{"date":"2026-06-12","rate":23.69},{"date":"2026-06-11","rate":23.687},{"date":"2026-06-10","rate":23.669},{"date":"2026-06-09","rate":23.652},{"date":"2026-06-08","rate":23.587},{"date":"2026-06-05","rate":23.629},{"date":"2026-06-04","rate":23.591},{"date":"2026-06-03","rate":23.615},{"date":"2026-06-02","rate":23.622},{"date":"2026-06-01","rate":23.575},{"date":"2026-05-29","rate":23.536},{"date":"2026-05-28","rate":23.519},{"date":"2026-05-27","rate":23.506},{"date":"2026-05-26","rate":23.464},{"date":"2026-05-25","rate":23.426},{"date":"2026-05-22","rate":23.42},{"date":"2026-05-21","rate":23.396},{"date":"2026-05-20","rate":23.378},{"date":"2026-05-19","rate":23.378},{"date":"2026-05-18","rate":23.347},{"date":"2026-05-15","rate":23.28},{"date":"2026-05-14","rate":23.278},{"date":"2026-05-13","rate":23.233},{"date":"2026-05-12","rate":23.202},{"date":"2026-05-11","rate":23.12},{"date":"2026-05-08","rate":23.049},{"date":"2026-05-07","rate":22.992},{"date":"2026-05-06","rate":22.935},{"date":"2026-05-05","rate":23.105},{"date":"2026-05-04","rate":23.003},{"date":"2026-04-30","rate":22.927},{"date":"2026-04-29","rate":23.383},{"date":"2026-04-28","rate":23.358},{"date":"2026-04-27","rate":23.334},{"date":"2026-04-24","rate":23.319},{"date":"2026-04-23","rate":23.334},{"date":"2026-04-22","rate":23.331},{"date":"2026-04-21","rate":23.334},{"date":"2026-04-20","rate":23.309},{"date":"2026-04-17","rate":23.324},{"date":"2026-04-16","rate":23.307},{"date":"2026-04-15","rate":23.323},{"date":"2026-04-14","rate":23.306},{"date":"2026-04-13","rate":23.394},{"date":"2026-04-10","rate":23.313},{"date":"2026-04-09","rate":23.252},{"date":"2026-04-08","rate":23.156},{"date":"2026-04-07","rate":23.309},{"date":"2026-04-02","rate":23.139},{"date":"2026-04-01","rate":23.032},{"date":"2026-03-31","rate":23.114},{"date":"2026-03-30","rate":23.072},{"date":"2026-03-27","rate":23.128},{"date":"2026-03-26","rate":23.1},{"date":"2026-03-25","rate":23.04},{"date":"2026-03-24","rate":23.055},{"date":"2026-03-23","rate":23.007},{"date":"2026-03-20","rate":23.029},{"date":"2026-03-19","rate":23.015},{"date":"2026-03-18","rate":23.164},{"date":"2026-03-17","rate":23.081},{"date":"2026-03-16","rate":23.077},{"date":"2026-03-13","rate":23.103},{"date":"2026-03-12","rate":23.126},{"date":"2026-03-11","rate":23.093},{"date":"2026-03-10","rate":22.942},{"date":"2026-03-09","rate":22.914},{"date":"2026-03-06","rate":22.871},{"date":"2026-03-05","rate":22.828},{"date":"2026-03-04","rate":22.779},{"date":"2026-03-03","rate":22.824},{"date":"2026-03-02","rate":22.877},{"date":"2026-02-27","rate":22.743},{"date":"2026-02-26","rate":22.812},{"date":"2026-02-25","rate":22.817},{"date":"2026-02-24","rate":22.645},{"date":"2026-02-23","rate":22.409},{"date":"2026-02-20","rate":22.465},{"date":"2026-02-19","rate":22.421},{"date":"2026-02-18","rate":22.239},{"date":"2026-02-17","rate":22.161},{"date":"2026-02-16","rate":22.196},{"date":"2026-02-13","rate":22.188},{"date":"2026-02-12","rate":22.274},{"date":"2026-02-11","rate":22.225},{"date":"2026-02-10","rate":22.434},{"date":"2026-02-09","rate":22.563},{"date":"2026-02-06","rate":22.639},{"date":"2026-02-05","rate":22.611},{"date":"2026-02-04","rate":22.565},{"date":"2026-02-03","rate":22.463},{"date":"2026-02-02","rate":22.332},{"date":"2026-01-30","rate":22.164},{"date":"2026-01-29","rate":22.071},{"date":"2026-01-28","rate":21.973},{"date":"2026-01-27","rate":22.048},{"date":"2026-01-26","rate":22.174},{"date":"2026-01-23","rate":22.709},{"date":"2026-01-22","rate":22.763},{"date":"2026-01-21","rate":22.658},{"date":"2026-01-20","rate":22.69},{"date":"2026-01-19","rate":22.68},{"date":"2026-01-16","rate":22.685},{"date":"2026-01-15","rate":22.758},{"date":"2026-01-14","rate":22.748},{"date":"2026-01-13","rate":22.772},{"date":"2026-01-12","rate":22.62},{"date":"2026-01-09","rate":22.577},{"date":"2026-01-08","rate":22.447},{"date":"2026-01-07","rate":22.392},{"date":"2026-01-06","rate":22.398},{"date":"2026-01-05","rate":22.451},{"date":"2026-01-02","rate":22.439},{"date":"2025-12-31","rate":22.378},{"date":"2025-12-30","rate":22.317},{"date":"2025-12-29","rate":22.316},{"date":"2025-12-24","rate":22.234},{"date":"2025-12-23","rate":22.2},{"date":"2025-12-22","rate":22.356},{"date":"2025-12-19","rate":22.331},{"date":"2025-12-18","rate":22.123},{"date":"2025-12-17","rate":22.088},{"date":"2025-12-16","rate":21.955},{"date":"2025-12-15","rate":22.013},{"date":"2025-12-12","rate":22.111},{"date":"2025-12-11","rate":22.043},{"date":"2025-12-10","rate":22.189},{"date":"2025-12-09","rate":22.134},{"date":"2025-12-08","rate":22.007},{"date":"2025-12-05","rate":21.955},{"date":"2025-12-04","rate":21.885},{"date":"2025-12-03","rate":21.994},{"date":"2025-12-02","rate":22.072},{"date":"2025-12-01","rate":21.89},{"date":"2025-11-28","rate":22.065},{"date":"2025-11-27","rate":22.068},{"date":"2025-11-26","rate":22.095},{"date":"2025-11-25","rate":22.044},{"date":"2025-11-24","rate":22.145},{"date":"2025-11-21","rate":22.045},{"date":"2025-11-20","rate":22.155},{"date":"2025-11-19","rate":21.959},{"date":"2025-11-18","rate":21.835},{"date":"2025-11-17","rate":21.793},{"date":"2025-11-14","rate":21.683},{"date":"2025-11-13","rate":21.779},{"date":"2025-11-12","rate":21.751},{"date":"2025-11-11","rate":21.659},{"date":"2025-11-10","rate":21.646},{"date":"2025-11-07","rate":21.499},{"date":"2025-11-06","rate":21.575},{"date":"2025-11-05","rate":21.57},{"date":"2025-11-04","rate":21.543},{"date":"2025-11-03","rate":21.658},{"date":"2025-10-31","rate":21.666},{"date":"2025-10-30","rate":21.707},{"date":"2025-10-29","rate":21.435},{"date":"2025-10-28","rate":21.445},{"date":"2025-10-27","rate":21.507},{"date":"2025-10-24","rate":21.468},{"date":"2025-10-23","rate":21.423},{"date":"2025-10-22","rate":21.304},{"date":"2025-10-21","rate":21.355},{"date":"2025-10-20","rate":21.164},{"date":"2025-10-17","rate":21.119},{"date":"2025-10-16","rate":21.23},{"date":"2025-10-15","rate":21.266},{"date":"2025-10-14","rate":21.302},{"date":"2025-10-13","rate":21.328},{"date":"2025-10-10","rate":21.416},{"date":"2025-10-09","rate":21.452},{"date":"2025-10-08","rate":21.446},{"date":"2025-10-07","rate":21.196},{"date":"2025-10-06","rate":21.075},{"date":"2025-10-03","rate":20.696},{"date":"2025-10-02","rate":20.617},{"date":"2025-10-01","rate":20.663},{"date":"2025-09-30","rate":20.787},{"date":"2025-09-29","rate":20.888},{"date":"2025-09-26","rate":20.981},{"date":"2025-09-25","rate":20.89},{"date":"2025-09-24","rate":20.828},{"date":"2025-09-23","rate":20.782},{"date":"2025-09-22","rate":20.787},{"date":"2025-09-19","rate":20.811},{"date":"2025-09-18","rate":20.75},{"date":"2025-09-17","rate":20.606},{"date":"2025-09-16","rate":20.658},{"date":"2025-09-15","rate":20.691},{"date":"2025-09-12","rate":20.768},{"date":"2025-09-11","rate":20.766},{"date":"2025-09-10","rate":20.707},{"date":"2025-09-09","rate":20.609},{"date":"2025-09-08","rate":20.736},{"date":"2025-09-05","rate":20.732},{"date":"2025-09-04","rate":20.772},{"date":"2025-09-03","rate":20.797},{"date":"2025-09-02","rate":20.805},{"date":"2025-09-01","rate":20.635},{"date":"2025-08-29","rate":20.651},{"date":"2025-08-28","rate":20.594},{"date":"2025-08-27","rate":20.672},{"date":"2025-08-26","rate":20.589},{"date":"2025-08-25","rate":20.59},{"date":"2025-08-22","rate":20.712},{"date":"2025-08-21","rate":20.598},{"date":"2025-08-20","rate":20.544},{"date":"2025-08-19","rate":20.589},{"date":"2025-08-18","rate":20.558},{"date":"2025-08-15","rate":20.476},{"date":"2025-08-14","rate":20.436},{"date":"2025-08-13","rate":20.527},{"date":"2025-08-12","rate":20.656},{"date":"2025-08-11","rate":20.582},{"date":"2025-08-08","rate":20.577},{"date":"2025-08-07","rate":20.53},{"date":"2025-08-06","rate":20.534},{"date":"2025-08-05","rate":20.536}]}