{"from":"CNY","to":"KRW","count":255,"rates":[{"date":"2026-08-03","rate":211.33},{"date":"2026-07-31","rate":213.83},{"date":"2026-07-30","rate":212.24},{"date":"2026-07-29","rate":214.65},{"date":"2026-07-28","rate":215.54},{"date":"2026-07-27","rate":217.28},{"date":"2026-07-24","rate":215.74},{"date":"2026-07-23","rate":217.53},{"date":"2026-07-22","rate":218.57},{"date":"2026-07-21","rate":218.5},{"date":"2026-07-20","rate":218.89},{"date":"2026-07-17","rate":219.15},{"date":"2026-07-16","rate":218.63},{"date":"2026-07-15","rate":220.27},{"date":"2026-07-14","rate":220.57},{"date":"2026-07-13","rate":220.45},{"date":"2026-07-10","rate":222.14},{"date":"2026-07-09","rate":222.55},{"date":"2026-07-08","rate":221.91},{"date":"2026-07-07","rate":222.93},{"date":"2026-07-06","rate":225.3},{"date":"2026-07-03","rate":225.8},{"date":"2026-07-02","rate":228.14},{"date":"2026-07-01","rate":229.32},{"date":"2026-06-30","rate":228.56},{"date":"2026-06-29","rate":227.22},{"date":"2026-06-26","rate":226.01},{"date":"2026-06-25","rate":226.96},{"date":"2026-06-24","rate":227.05},{"date":"2026-06-23","rate":226.38},{"date":"2026-06-22","rate":226.88},{"date":"2026-06-19","rate":226.36},{"date":"2026-06-18","rate":227.26},{"date":"2026-06-17","rate":224.44},{"date":"2026-06-16","rate":223.32},{"date":"2026-06-15","rate":224.11},{"date":"2026-06-12","rate":224.81},{"date":"2026-06-11","rate":225.68},{"date":"2026-06-10","rate":224.83},{"date":"2026-06-09","rate":225.28},{"date":"2026-06-08","rate":225.3},{"date":"2026-06-05","rate":227.76},{"date":"2026-06-04","rate":226.24},{"date":"2026-06-03","rate":226.16},{"date":"2026-06-02","rate":224.34},{"date":"2026-06-01","rate":223},{"date":"2026-05-29","rate":222.6},{"date":"2026-05-28","rate":221.66},{"date":"2026-05-27","rate":221.13},{"date":"2026-05-26","rate":221.85},{"date":"2026-05-25","rate":223.12},{"date":"2026-05-22","rate":223.32},{"date":"2026-05-21","rate":221.8},{"date":"2026-05-20","rate":221.3},{"date":"2026-05-19","rate":221.68},{"date":"2026-05-18","rate":220.26},{"date":"2026-05-15","rate":220.19},{"date":"2026-05-14","rate":219.85},{"date":"2026-05-13","rate":219.2},{"date":"2026-05-12","rate":219.21},{"date":"2026-05-11","rate":216.71},{"date":"2026-05-08","rate":215.66},{"date":"2026-05-07","rate":213.27},{"date":"2026-05-06","rate":212.61},{"date":"2026-05-05","rate":215.65},{"date":"2026-05-04","rate":215.52},{"date":"2026-04-30","rate":216.29},{"date":"2026-04-29","rate":216.34},{"date":"2026-04-28","rate":215.96},{"date":"2026-04-27","rate":215.62},{"date":"2026-04-24","rate":216.06},{"date":"2026-04-23","rate":216.44},{"date":"2026-04-22","rate":216.58},{"date":"2026-04-21","rate":215.65},{"date":"2026-04-20","rate":215.65},{"date":"2026-04-17","rate":216.79},{"date":"2026-04-16","rate":216.46},{"date":"2026-04-15","rate":216.55},{"date":"2026-04-14","rate":215.75},{"date":"2026-04-13","rate":218.08},{"date":"2026-04-10","rate":217.22},{"date":"2026-04-09","rate":216.47},{"date":"2026-04-08","rate":215.86},{"date":"2026-04-07","rate":218.36},{"date":"2026-04-02","rate":219.88},{"date":"2026-04-01","rate":218.92},{"date":"2026-03-31","rate":220.97},{"date":"2026-03-30","rate":219.6},{"date":"2026-03-27","rate":218.62},{"date":"2026-03-26","rate":217.98},{"date":"2026-03-25","rate":217.05},{"date":"2026-03-24","rate":217.44},{"date":"2026-03-23","rate":215.84},{"date":"2026-03-20","rate":217.69},{"date":"2026-03-19","rate":217.61},{"date":"2026-03-18","rate":218.28},{"date":"2026-03-17","rate":215.95},{"date":"2026-03-16","rate":216.17},{"date":"2026-03-13","rate":216.3},{"date":"2026-03-12","rate":215.58},{"date":"2026-03-11","rate":215.13},{"date":"2026-03-10","rate":213.77},{"date":"2026-03-09","rate":214.7},{"date":"2026-03-06","rate":215.1},{"date":"2026-03-05","rate":213.85},{"date":"2026-03-04","rate":212.37},{"date":"2026-03-03","rate":214.04},{"date":"2026-03-02","rate":212.44},{"date":"2026-02-27","rate":210.26},{"date":"2026-02-26","rate":208.39},{"date":"2026-02-25","rate":207.86},{"date":"2026-02-24","rate":209.73},{"date":"2026-02-23","rate":208.95},{"date":"2026-02-20","rate":209.83},{"date":"2026-02-19","rate":209.84},{"date":"2026-02-18","rate":209.29},{"date":"2026-02-17","rate":209.28},{"date":"2026-02-16","rate":208.64},{"date":"2026-02-13","rate":209.37},{"date":"2026-02-12","rate":208.41},{"date":"2026-02-11","rate":210.08},{"date":"2026-02-10","rate":211.38},{"date":"2026-02-09","rate":211.2},{"date":"2026-02-06","rate":211.48},{"date":"2026-02-05","rate":211.14},{"date":"2026-02-04","rate":209.71},{"date":"2026-02-03","rate":208.78},{"date":"2026-02-02","rate":209.19},{"date":"2026-01-30","rate":207.58},{"date":"2026-01-29","rate":205.99},{"date":"2026-01-28","rate":205.69},{"date":"2026-01-27","rate":207.22},{"date":"2026-01-26","rate":208.18},{"date":"2026-01-23","rate":210.72},{"date":"2026-01-22","rate":210.4},{"date":"2026-01-21","rate":210.32},{"date":"2026-01-20","rate":212.22},{"date":"2026-01-19","rate":211.56},{"date":"2026-01-16","rate":211.33},{"date":"2026-01-15","rate":210.74},{"date":"2026-01-14","rate":211.58},{"date":"2026-01-13","rate":211.32},{"date":"2026-01-12","rate":210.37},{"date":"2026-01-09","rate":209.08},{"date":"2026-01-08","rate":208.01},{"date":"2026-01-07","rate":207.07},{"date":"2026-01-06","rate":207.41},{"date":"2026-01-05","rate":207.47},{"date":"2026-01-02","rate":206.6},{"date":"2025-12-31","rate":206.28},{"date":"2025-12-30","rate":206.49},{"date":"2025-12-29","rate":205.12},{"date":"2025-12-24","rate":206.47},{"date":"2025-12-23","rate":210.71},{"date":"2025-12-22","rate":210.37},{"date":"2025-12-19","rate":210.01},{"date":"2025-12-18","rate":209.8},{"date":"2025-12-17","rate":210.02},{"date":"2025-12-16","rate":209.2},{"date":"2025-12-15","rate":207.91},{"date":"2025-12-12","rate":209.38},{"date":"2025-12-11","rate":208.43},{"date":"2025-12-10","rate":208.14},{"date":"2025-12-09","rate":207.88},{"date":"2025-12-08","rate":207.44},{"date":"2025-12-05","rate":208.28},{"date":"2025-12-04","rate":208.09},{"date":"2025-12-03","rate":207.32},{"date":"2025-12-02","rate":207.59},{"date":"2025-12-01","rate":207.18},{"date":"2025-11-28","rate":207.71},{"date":"2025-11-27","rate":206.43},{"date":"2025-11-26","rate":208.25},{"date":"2025-11-25","rate":206.74},{"date":"2025-11-24","rate":207.83},{"date":"2025-11-21","rate":207.36},{"date":"2025-11-20","rate":206.55},{"date":"2025-11-19","rate":206.18},{"date":"2025-11-18","rate":205.75},{"date":"2025-11-17","rate":205.62},{"date":"2025-11-14","rate":204.55},{"date":"2025-11-13","rate":206.24},{"date":"2025-11-12","rate":205.98},{"date":"2025-11-11","rate":205.81},{"date":"2025-11-10","rate":204.25},{"date":"2025-11-07","rate":204.98},{"date":"2025-11-06","rate":203.07},{"date":"2025-11-05","rate":202.61},{"date":"2025-11-04","rate":201.98},{"date":"2025-11-03","rate":200.83},{"date":"2025-10-31","rate":200.69},{"date":"2025-10-30","rate":201.71},{"date":"2025-10-29","rate":200.43},{"date":"2025-10-28","rate":202.27},{"date":"2025-10-27","rate":201.52},{"date":"2025-10-24","rate":202.1},{"date":"2025-10-23","rate":202.18},{"date":"2025-10-22","rate":201.03},{"date":"2025-10-21","rate":200.95},{"date":"2025-10-20","rate":199.84},{"date":"2025-10-17","rate":199.45},{"date":"2025-10-16","rate":198.98},{"date":"2025-10-15","rate":199.76},{"date":"2025-10-14","rate":200.94},{"date":"2025-10-13","rate":200.17},{"date":"2025-10-10","rate":199.5},{"date":"2025-10-09","rate":199.26},{"date":"2025-10-08","rate":200.06},{"date":"2025-10-07","rate":198.5},{"date":"2025-10-06","rate":198.36},{"date":"2025-10-03","rate":197.42},{"date":"2025-10-02","rate":196.84},{"date":"2025-10-01","rate":197.38},{"date":"2025-09-30","rate":197.16},{"date":"2025-09-29","rate":196.85},{"date":"2025-09-26","rate":197.52},{"date":"2025-09-25","rate":197.07},{"date":"2025-09-24","rate":196.33},{"date":"2025-09-23","rate":196.09},{"date":"2025-09-22","rate":195.62},{"date":"2025-09-19","rate":196.49},{"date":"2025-09-18","rate":195.13},{"date":"2025-09-17","rate":194.05},{"date":"2025-09-16","rate":194.22},{"date":"2025-09-15","rate":194.89},{"date":"2025-09-12","rate":195.42},{"date":"2025-09-11","rate":195.51},{"date":"2025-09-10","rate":194.99},{"date":"2025-09-09","rate":194.72},{"date":"2025-09-08","rate":194.66},{"date":"2025-09-05","rate":194.85},{"date":"2025-09-04","rate":195.12},{"date":"2025-09-03","rate":194.44},{"date":"2025-09-02","rate":195.31},{"date":"2025-09-01","rate":195.3},{"date":"2025-08-29","rate":195.09},{"date":"2025-08-28","rate":194.32},{"date":"2025-08-27","rate":195.18},{"date":"2025-08-26","rate":194.81},{"date":"2025-08-25","rate":193.85},{"date":"2025-08-22","rate":193.69},{"date":"2025-08-21","rate":194.85},{"date":"2025-08-20","rate":194.92},{"date":"2025-08-19","rate":193.45},{"date":"2025-08-18","rate":193.1},{"date":"2025-08-15","rate":193.47},{"date":"2025-08-14","rate":193.3},{"date":"2025-08-13","rate":192.12},{"date":"2025-08-12","rate":193.42},{"date":"2025-08-11","rate":193.73},{"date":"2025-08-08","rate":193.59},{"date":"2025-08-07","rate":192.73},{"date":"2025-08-06","rate":193.21},{"date":"2025-08-05","rate":193.55},{"date":"2025-08-04","rate":192.82}]}