{"from":"CNY","to":"MYR","count":255,"rates":[{"date":"2026-08-03","rate":0.60651},{"date":"2026-07-31","rate":0.60528},{"date":"2026-07-30","rate":0.60437},{"date":"2026-07-29","rate":0.6044},{"date":"2026-07-28","rate":0.60432},{"date":"2026-07-27","rate":0.60382},{"date":"2026-07-24","rate":0.60409},{"date":"2026-07-23","rate":0.60396},{"date":"2026-07-22","rate":0.60342},{"date":"2026-07-21","rate":0.60434},{"date":"2026-07-20","rate":0.60478},{"date":"2026-07-17","rate":0.6042},{"date":"2026-07-16","rate":0.60182},{"date":"2026-07-15","rate":0.60198},{"date":"2026-07-14","rate":0.60147},{"date":"2026-07-13","rate":0.60066},{"date":"2026-07-10","rate":0.60078},{"date":"2026-07-09","rate":0.59991},{"date":"2026-07-08","rate":0.59954},{"date":"2026-07-07","rate":0.5991},{"date":"2026-07-06","rate":0.60111},{"date":"2026-07-03","rate":0.60032},{"date":"2026-07-02","rate":0.60097},{"date":"2026-07-01","rate":0.60254},{"date":"2026-06-30","rate":0.60201},{"date":"2026-06-29","rate":0.59921},{"date":"2026-06-26","rate":0.60127},{"date":"2026-06-25","rate":0.60568},{"date":"2026-06-24","rate":0.60755},{"date":"2026-06-23","rate":0.61018},{"date":"2026-06-22","rate":0.61242},{"date":"2026-06-19","rate":0.61114},{"date":"2026-06-18","rate":0.60806},{"date":"2026-06-17","rate":0.60182},{"date":"2026-06-16","rate":0.60209},{"date":"2026-06-15","rate":0.59945},{"date":"2026-06-12","rate":0.60001},{"date":"2026-06-11","rate":0.60008},{"date":"2026-06-10","rate":0.60023},{"date":"2026-06-09","rate":0.59972},{"date":"2026-06-08","rate":0.60064},{"date":"2026-06-05","rate":0.59536},{"date":"2026-06-04","rate":0.59242},{"date":"2026-06-03","rate":0.59008},{"date":"2026-06-02","rate":0.58631},{"date":"2026-06-01","rate":0.58609},{"date":"2026-05-29","rate":0.58594},{"date":"2026-05-28","rate":0.58673},{"date":"2026-05-27","rate":0.58463},{"date":"2026-05-26","rate":0.58436},{"date":"2026-05-25","rate":0.58259},{"date":"2026-05-22","rate":0.58394},{"date":"2026-05-21","rate":0.58253},{"date":"2026-05-20","rate":0.58359},{"date":"2026-05-19","rate":0.58441},{"date":"2026-05-18","rate":0.58483},{"date":"2026-05-15","rate":0.58012},{"date":"2026-05-14","rate":0.57942},{"date":"2026-05-13","rate":0.57879},{"date":"2026-05-12","rate":0.5792},{"date":"2026-05-11","rate":0.57713},{"date":"2026-05-08","rate":0.57652},{"date":"2026-05-07","rate":0.57485},{"date":"2026-05-06","rate":0.57626},{"date":"2026-05-05","rate":0.58014},{"date":"2026-05-04","rate":0.57875},{"date":"2026-04-30","rate":0.58137},{"date":"2026-04-29","rate":0.5784},{"date":"2026-04-28","rate":0.57788},{"date":"2026-04-27","rate":0.57928},{"date":"2026-04-24","rate":0.57999},{"date":"2026-04-23","rate":0.57988},{"date":"2026-04-22","rate":0.57917},{"date":"2026-04-21","rate":0.57967},{"date":"2026-04-20","rate":0.57974},{"date":"2026-04-17","rate":0.57935},{"date":"2026-04-16","rate":0.57966},{"date":"2026-04-15","rate":0.57982},{"date":"2026-04-14","rate":0.57968},{"date":"2026-04-13","rate":0.58181},{"date":"2026-04-10","rate":0.58066},{"date":"2026-04-09","rate":0.58276},{"date":"2026-04-08","rate":0.58217},{"date":"2026-04-07","rate":0.58783},{"date":"2026-04-02","rate":0.58556},{"date":"2026-04-01","rate":0.58584},{"date":"2026-03-31","rate":0.58677},{"date":"2026-03-30","rate":0.58281},{"date":"2026-03-27","rate":0.58044},{"date":"2026-03-26","rate":0.57799},{"date":"2026-03-25","rate":0.57468},{"date":"2026-03-24","rate":0.57396},{"date":"2026-03-23","rate":0.57163},{"date":"2026-03-20","rate":0.57141},{"date":"2026-03-19","rate":0.57088},{"date":"2026-03-18","rate":0.56859},{"date":"2026-03-17","rate":0.56891},{"date":"2026-03-16","rate":0.56995},{"date":"2026-03-13","rate":0.57108},{"date":"2026-03-12","rate":0.5717},{"date":"2026-03-11","rate":0.5704},{"date":"2026-03-10","rate":0.57073},{"date":"2026-03-09","rate":0.57291},{"date":"2026-03-06","rate":0.5715},{"date":"2026-03-05","rate":0.57136},{"date":"2026-03-04","rate":0.57146},{"date":"2026-03-03","rate":0.57125},{"date":"2026-03-02","rate":0.57057},{"date":"2026-02-27","rate":0.56735},{"date":"2026-02-26","rate":0.56802},{"date":"2026-02-25","rate":0.56642},{"date":"2026-02-24","rate":0.56585},{"date":"2026-02-23","rate":0.56321},{"date":"2026-02-20","rate":0.56495},{"date":"2026-02-19","rate":0.56575},{"date":"2026-02-18","rate":0.56452},{"date":"2026-02-17","rate":0.5645},{"date":"2026-02-16","rate":0.56452},{"date":"2026-02-13","rate":0.5656},{"date":"2026-02-12","rate":0.56548},{"date":"2026-02-11","rate":0.56647},{"date":"2026-02-10","rate":0.5674},{"date":"2026-02-09","rate":0.56836},{"date":"2026-02-06","rate":0.56889},{"date":"2026-02-05","rate":0.5688},{"date":"2026-02-04","rate":0.56643},{"date":"2026-02-03","rate":0.56679},{"date":"2026-02-02","rate":0.56773},{"date":"2026-01-30","rate":0.56793},{"date":"2026-01-29","rate":0.56541},{"date":"2026-01-28","rate":0.56418},{"date":"2026-01-27","rate":0.56831},{"date":"2026-01-26","rate":0.57022},{"date":"2026-01-23","rate":0.57513},{"date":"2026-01-22","rate":0.57915},{"date":"2026-01-21","rate":0.58114},{"date":"2026-01-20","rate":0.58263},{"date":"2026-01-19","rate":0.58234},{"date":"2026-01-16","rate":0.58216},{"date":"2026-01-15","rate":0.58219},{"date":"2026-01-14","rate":0.58049},{"date":"2026-01-13","rate":0.58167},{"date":"2026-01-12","rate":0.5826},{"date":"2026-01-09","rate":0.58341},{"date":"2026-01-08","rate":0.58187},{"date":"2026-01-07","rate":0.58045},{"date":"2026-01-06","rate":0.57943},{"date":"2026-01-05","rate":0.583},{"date":"2026-01-02","rate":0.57967},{"date":"2025-12-31","rate":0.57964},{"date":"2025-12-30","rate":0.57873},{"date":"2025-12-29","rate":0.57947},{"date":"2025-12-24","rate":0.57666},{"date":"2025-12-23","rate":0.57825},{"date":"2025-12-22","rate":0.5795},{"date":"2025-12-19","rate":0.57903},{"date":"2025-12-18","rate":0.58029},{"date":"2025-12-17","rate":0.58042},{"date":"2025-12-16","rate":0.58014},{"date":"2025-12-15","rate":0.58074},{"date":"2025-12-12","rate":0.58124},{"date":"2025-12-11","rate":0.58232},{"date":"2025-12-10","rate":0.58308},{"date":"2025-12-09","rate":0.58251},{"date":"2025-12-08","rate":0.58192},{"date":"2025-12-05","rate":0.58146},{"date":"2025-12-04","rate":0.58148},{"date":"2025-12-03","rate":0.58367},{"date":"2025-12-02","rate":0.58443},{"date":"2025-12-01","rate":0.58416},{"date":"2025-11-28","rate":0.58405},{"date":"2025-11-27","rate":0.58333},{"date":"2025-11-26","rate":0.58422},{"date":"2025-11-25","rate":0.58352},{"date":"2025-11-24","rate":0.58302},{"date":"2025-11-21","rate":0.58355},{"date":"2025-11-20","rate":0.58429},{"date":"2025-11-19","rate":0.58365},{"date":"2025-11-18","rate":0.58562},{"date":"2025-11-17","rate":0.58389},{"date":"2025-11-14","rate":0.58236},{"date":"2025-11-13","rate":0.58187},{"date":"2025-11-12","rate":0.58125},{"date":"2025-11-11","rate":0.58144},{"date":"2025-11-10","rate":0.58433},{"date":"2025-11-07","rate":0.58645},{"date":"2025-11-06","rate":0.58755},{"date":"2025-11-05","rate":0.58811},{"date":"2025-11-04","rate":0.58909},{"date":"2025-11-03","rate":0.58976},{"date":"2025-10-31","rate":0.58852},{"date":"2025-10-30","rate":0.59036},{"date":"2025-10-29","rate":0.58997},{"date":"2025-10-28","rate":0.59108},{"date":"2025-10-27","rate":0.59233},{"date":"2025-10-24","rate":0.59291},{"date":"2025-10-23","rate":0.5936},{"date":"2025-10-22","rate":0.59113},{"date":"2025-10-21","rate":0.59407},{"date":"2025-10-20","rate":0.59325},{"date":"2025-10-17","rate":0.59335},{"date":"2025-10-16","rate":0.59326},{"date":"2025-10-15","rate":0.59384},{"date":"2025-10-14","rate":0.59244},{"date":"2025-10-13","rate":0.59277},{"date":"2025-10-10","rate":0.59316},{"date":"2025-10-09","rate":0.59194},{"date":"2025-10-08","rate":0.59242},{"date":"2025-10-07","rate":0.59195},{"date":"2025-10-06","rate":0.59204},{"date":"2025-10-03","rate":0.59105},{"date":"2025-10-02","rate":0.59069},{"date":"2025-10-01","rate":0.59098},{"date":"2025-09-30","rate":0.59112},{"date":"2025-09-29","rate":0.59189},{"date":"2025-09-26","rate":0.59146},{"date":"2025-09-25","rate":0.59102},{"date":"2025-09-24","rate":0.59071},{"date":"2025-09-23","rate":0.59036},{"date":"2025-09-22","rate":0.5909},{"date":"2025-09-19","rate":0.59122},{"date":"2025-09-18","rate":0.59052},{"date":"2025-09-17","rate":0.58958},{"date":"2025-09-16","rate":0.59098},{"date":"2025-09-15","rate":0.59044},{"date":"2025-09-12","rate":0.59038},{"date":"2025-09-11","rate":0.59259},{"date":"2025-09-10","rate":0.59176},{"date":"2025-09-09","rate":0.5906},{"date":"2025-09-08","rate":0.59153},{"date":"2025-09-05","rate":0.59193},{"date":"2025-09-04","rate":0.59168},{"date":"2025-09-03","rate":0.59162},{"date":"2025-09-02","rate":0.59209},{"date":"2025-09-01","rate":0.59219},{"date":"2025-08-29","rate":0.59233},{"date":"2025-08-28","rate":0.59133},{"date":"2025-08-27","rate":0.59133},{"date":"2025-08-26","rate":0.58897},{"date":"2025-08-25","rate":0.58793},{"date":"2025-08-22","rate":0.58888},{"date":"2025-08-21","rate":0.58852},{"date":"2025-08-20","rate":0.5889},{"date":"2025-08-19","rate":0.58831},{"date":"2025-08-18","rate":0.58819},{"date":"2025-08-15","rate":0.58685},{"date":"2025-08-14","rate":0.58747},{"date":"2025-08-13","rate":0.58646},{"date":"2025-08-12","rate":0.58868},{"date":"2025-08-11","rate":0.58925},{"date":"2025-08-08","rate":0.59022},{"date":"2025-08-07","rate":0.58976},{"date":"2025-08-06","rate":0.58867},{"date":"2025-08-05","rate":0.58818},{"date":"2025-08-04","rate":0.5905}]}