{"from":"CNY","to":"PHP","count":254,"rates":[{"date":"2026-08-03","rate":9.0227},{"date":"2026-07-31","rate":9.075},{"date":"2026-07-30","rate":9.1102},{"date":"2026-07-29","rate":9.0751},{"date":"2026-07-28","rate":9.1022},{"date":"2026-07-27","rate":9.12},{"date":"2026-07-24","rate":9.1308},{"date":"2026-07-23","rate":9.1238},{"date":"2026-07-22","rate":9.119},{"date":"2026-07-21","rate":9.1251},{"date":"2026-07-20","rate":9.1155},{"date":"2026-07-17","rate":9.089},{"date":"2026-07-16","rate":9.107},{"date":"2026-07-15","rate":9.1061},{"date":"2026-07-14","rate":9.0993},{"date":"2026-07-13","rate":9.0857},{"date":"2026-07-10","rate":9.0889},{"date":"2026-07-09","rate":9.064},{"date":"2026-07-08","rate":9.0521},{"date":"2026-07-07","rate":9.0429},{"date":"2026-07-06","rate":9.053},{"date":"2026-07-03","rate":9.0603},{"date":"2026-07-02","rate":9.07},{"date":"2026-07-01","rate":9.0727},{"date":"2026-06-30","rate":9.0425},{"date":"2026-06-29","rate":9.0056},{"date":"2026-06-26","rate":9.018},{"date":"2026-06-25","rate":9.0001},{"date":"2026-06-24","rate":9.012},{"date":"2026-06-23","rate":8.9972},{"date":"2026-06-22","rate":9.0094},{"date":"2026-06-19","rate":8.9721},{"date":"2026-06-18","rate":8.9541},{"date":"2026-06-17","rate":8.9413},{"date":"2026-06-16","rate":8.9265},{"date":"2026-06-15","rate":8.9288},{"date":"2026-06-12","rate":8.9894},{"date":"2026-06-11","rate":9.0496},{"date":"2026-06-10","rate":9.0528},{"date":"2026-06-09","rate":9.08},{"date":"2026-06-08","rate":9.0966},{"date":"2026-06-05","rate":9.0832},{"date":"2026-06-04","rate":9.0918},{"date":"2026-06-03","rate":9.1245},{"date":"2026-06-02","rate":9.1183},{"date":"2026-06-01","rate":9.128},{"date":"2026-05-29","rate":9.099},{"date":"2026-05-28","rate":9.0793},{"date":"2026-05-27","rate":9.0614},{"date":"2026-05-26","rate":9.0712},{"date":"2026-05-25","rate":9.0334},{"date":"2026-05-22","rate":9.0683},{"date":"2026-05-21","rate":9.0555},{"date":"2026-05-20","rate":9.0693},{"date":"2026-05-19","rate":9.0685},{"date":"2026-05-18","rate":9.0711},{"date":"2026-05-15","rate":9.0585},{"date":"2026-05-14","rate":9.0678},{"date":"2026-05-13","rate":9.0408},{"date":"2026-05-12","rate":9.05},{"date":"2026-05-11","rate":8.9647},{"date":"2026-05-08","rate":8.8932},{"date":"2026-05-07","rate":8.8762},{"date":"2026-05-06","rate":8.9203},{"date":"2026-05-05","rate":9.0199},{"date":"2026-05-04","rate":9.0251},{"date":"2026-04-30","rate":8.9999},{"date":"2026-04-29","rate":9.0147},{"date":"2026-04-28","rate":8.9613},{"date":"2026-04-27","rate":8.9048},{"date":"2026-04-24","rate":8.8724},{"date":"2026-04-23","rate":8.8393},{"date":"2026-04-22","rate":8.8144},{"date":"2026-04-21","rate":8.7787},{"date":"2026-04-20","rate":8.7821},{"date":"2026-04-17","rate":8.805},{"date":"2026-04-16","rate":8.7928},{"date":"2026-04-15","rate":8.8104},{"date":"2026-04-14","rate":8.7807},{"date":"2026-04-13","rate":8.8136},{"date":"2026-04-10","rate":8.7646},{"date":"2026-04-09","rate":8.7504},{"date":"2026-04-08","rate":8.697},{"date":"2026-04-07","rate":8.7858},{"date":"2026-04-02","rate":8.788},{"date":"2026-04-01","rate":8.7557},{"date":"2026-03-31","rate":8.7949},{"date":"2026-03-30","rate":8.7839},{"date":"2026-03-27","rate":8.76},{"date":"2026-03-26","rate":8.7139},{"date":"2026-03-25","rate":8.7055},{"date":"2026-03-24","rate":8.6994},{"date":"2026-03-23","rate":8.6543},{"date":"2026-03-20","rate":8.684},{"date":"2026-03-19","rate":8.7176},{"date":"2026-03-18","rate":8.7107},{"date":"2026-03-17","rate":8.6482},{"date":"2026-03-16","rate":8.664},{"date":"2026-03-13","rate":8.6299},{"date":"2026-03-12","rate":8.6517},{"date":"2026-03-11","rate":8.6297},{"date":"2026-03-10","rate":8.5818},{"date":"2026-03-09","rate":8.605},{"date":"2026-03-06","rate":8.5844},{"date":"2026-03-05","rate":8.495},{"date":"2026-03-04","rate":8.4771},{"date":"2026-03-03","rate":8.4636},{"date":"2026-03-02","rate":8.4627},{"date":"2026-02-27","rate":8.4108},{"date":"2026-02-26","rate":8.4225},{"date":"2026-02-25","rate":8.3792},{"date":"2026-02-24","rate":8.3936},{"date":"2026-02-23","rate":8.3419},{"date":"2026-02-20","rate":8.4173},{"date":"2026-02-19","rate":8.4024},{"date":"2026-02-18","rate":8.3769},{"date":"2026-02-17","rate":8.3713},{"date":"2026-02-16","rate":8.3908},{"date":"2026-02-13","rate":8.3746},{"date":"2026-02-12","rate":8.4074},{"date":"2026-02-11","rate":8.4318},{"date":"2026-02-10","rate":8.4631},{"date":"2026-02-09","rate":8.4486},{"date":"2026-02-06","rate":8.437},{"date":"2026-02-05","rate":8.4646},{"date":"2026-02-04","rate":8.4973},{"date":"2026-02-03","rate":8.5167},{"date":"2026-02-02","rate":8.4849},{"date":"2026-01-30","rate":8.4761},{"date":"2026-01-29","rate":8.4932},{"date":"2026-01-28","rate":8.4583},{"date":"2026-01-27","rate":8.4897},{"date":"2026-01-26","rate":8.5063},{"date":"2026-01-23","rate":8.4825},{"date":"2026-01-22","rate":8.4777},{"date":"2026-01-21","rate":8.5062},{"date":"2026-01-20","rate":8.519},{"date":"2026-01-19","rate":8.5366},{"date":"2026-01-16","rate":8.5214},{"date":"2026-01-15","rate":8.5423},{"date":"2026-01-14","rate":8.5273},{"date":"2026-01-13","rate":8.5235},{"date":"2026-01-12","rate":8.5099},{"date":"2026-01-09","rate":8.4803},{"date":"2026-01-08","rate":8.4739},{"date":"2026-01-07","rate":8.4844},{"date":"2026-01-06","rate":8.4775},{"date":"2026-01-05","rate":8.4575},{"date":"2026-01-02","rate":8.4144},{"date":"2025-12-31","rate":8.4202},{"date":"2025-12-30","rate":8.4127},{"date":"2025-12-29","rate":8.4015},{"date":"2025-12-24","rate":8.3781},{"date":"2025-12-23","rate":8.3699},{"date":"2025-12-22","rate":8.344},{"date":"2025-12-19","rate":8.3364},{"date":"2025-12-18","rate":8.3233},{"date":"2025-12-17","rate":8.329},{"date":"2025-12-16","rate":8.3262},{"date":"2025-12-15","rate":8.3671},{"date":"2025-12-12","rate":8.3714},{"date":"2025-12-11","rate":8.3595},{"date":"2025-12-10","rate":8.3943},{"date":"2025-12-09","rate":8.3987},{"date":"2025-12-08","rate":8.3663},{"date":"2025-12-05","rate":8.3465},{"date":"2025-12-04","rate":8.3478},{"date":"2025-12-03","rate":8.3474},{"date":"2025-12-02","rate":8.2973},{"date":"2025-12-01","rate":8.27},{"date":"2025-11-28","rate":8.2913},{"date":"2025-11-27","rate":8.2967},{"date":"2025-11-26","rate":8.3094},{"date":"2025-11-25","rate":8.3052},{"date":"2025-11-24","rate":8.2857},{"date":"2025-11-21","rate":8.28},{"date":"2025-11-20","rate":8.3005},{"date":"2025-11-19","rate":8.2815},{"date":"2025-11-18","rate":8.2735},{"date":"2025-11-17","rate":8.2957},{"date":"2025-11-14","rate":8.3111},{"date":"2025-11-13","rate":8.2981},{"date":"2025-11-12","rate":8.3121},{"date":"2025-11-11","rate":8.2837},{"date":"2025-11-10","rate":8.2795},{"date":"2025-11-07","rate":8.3061},{"date":"2025-11-06","rate":8.2619},{"date":"2025-11-05","rate":8.25},{"date":"2025-11-04","rate":8.226},{"date":"2025-11-03","rate":8.2645},{"date":"2025-10-31","rate":8.2504},{"date":"2025-10-30","rate":8.2854},{"date":"2025-10-29","rate":8.2698},{"date":"2025-10-28","rate":8.3345},{"date":"2025-10-27","rate":8.2849},{"date":"2025-10-24","rate":8.2319},{"date":"2025-10-23","rate":8.2283},{"date":"2025-10-22","rate":8.1715},{"date":"2025-10-21","rate":8.2009},{"date":"2025-10-20","rate":8.1661},{"date":"2025-10-17","rate":8.1652},{"date":"2025-10-16","rate":8.1488},{"date":"2025-10-15","rate":8.1596},{"date":"2025-10-14","rate":8.1573},{"date":"2025-10-13","rate":8.1728},{"date":"2025-10-10","rate":8.1822},{"date":"2025-10-09","rate":8.1686},{"date":"2025-10-08","rate":8.1492},{"date":"2025-10-07","rate":8.1651},{"date":"2025-10-06","rate":8.1926},{"date":"2025-10-03","rate":8.1343},{"date":"2025-10-02","rate":8.1634},{"date":"2025-10-01","rate":8.1641},{"date":"2025-09-30","rate":8.1797},{"date":"2025-09-29","rate":8.1693},{"date":"2025-09-26","rate":8.1486},{"date":"2025-09-25","rate":8.1668},{"date":"2025-09-24","rate":8.0644},{"date":"2025-09-23","rate":8.0514},{"date":"2025-09-22","rate":7.9992},{"date":"2025-09-19","rate":8.0268},{"date":"2025-09-18","rate":8.0313},{"date":"2025-09-17","rate":8.0031},{"date":"2025-09-16","rate":7.9999},{"date":"2025-09-15","rate":8.0282},{"date":"2025-09-12","rate":8.0209},{"date":"2025-09-11","rate":8.0253},{"date":"2025-09-10","rate":8.0198},{"date":"2025-09-09","rate":7.9896},{"date":"2025-09-08","rate":7.9593},{"date":"2025-09-05","rate":7.9639},{"date":"2025-09-04","rate":7.9962},{"date":"2025-09-03","rate":8.0207},{"date":"2025-09-02","rate":8.0241},{"date":"2025-09-01","rate":8.0144},{"date":"2025-08-29","rate":8.0196},{"date":"2025-08-28","rate":7.9907},{"date":"2025-08-27","rate":7.9944},{"date":"2025-08-26","rate":7.9585},{"date":"2025-08-25","rate":7.9171},{"date":"2025-08-22","rate":7.931},{"date":"2025-08-21","rate":7.9537},{"date":"2025-08-20","rate":7.9465},{"date":"2025-08-19","rate":7.9603},{"date":"2025-08-18","rate":7.9384},{"date":"2025-08-15","rate":7.9542},{"date":"2025-08-14","rate":7.9338},{"date":"2025-08-13","rate":7.8957},{"date":"2025-08-12","rate":7.943},{"date":"2025-08-11","rate":7.9411},{"date":"2025-08-08","rate":7.9222},{"date":"2025-08-07","rate":7.9675},{"date":"2025-08-06","rate":8},{"date":"2025-08-05","rate":8.0229}]}