{"from":"CNY","to":"SGD","count":255,"rates":[{"date":"2026-08-04","rate":0.18989},{"date":"2026-08-03","rate":0.18979},{"date":"2026-07-31","rate":0.19032},{"date":"2026-07-30","rate":0.19059},{"date":"2026-07-29","rate":0.19104},{"date":"2026-07-28","rate":0.19101},{"date":"2026-07-27","rate":0.19071},{"date":"2026-07-24","rate":0.19062},{"date":"2026-07-23","rate":0.19074},{"date":"2026-07-22","rate":0.19064},{"date":"2026-07-21","rate":0.19072},{"date":"2026-07-20","rate":0.19076},{"date":"2026-07-17","rate":0.19051},{"date":"2026-07-16","rate":0.1905},{"date":"2026-07-15","rate":0.19075},{"date":"2026-07-14","rate":0.19066},{"date":"2026-07-13","rate":0.1907},{"date":"2026-07-10","rate":0.19058},{"date":"2026-07-09","rate":0.19024},{"date":"2026-07-08","rate":0.19029},{"date":"2026-07-07","rate":0.19009},{"date":"2026-07-06","rate":0.19034},{"date":"2026-07-03","rate":0.1903},{"date":"2026-07-02","rate":0.19068},{"date":"2026-07-01","rate":0.19087},{"date":"2026-06-30","rate":0.19083},{"date":"2026-06-29","rate":0.19039},{"date":"2026-06-26","rate":0.19037},{"date":"2026-06-25","rate":0.1909},{"date":"2026-06-24","rate":0.19061},{"date":"2026-06-23","rate":0.19098},{"date":"2026-06-22","rate":0.19082},{"date":"2026-06-19","rate":0.19071},{"date":"2026-06-18","rate":0.19064},{"date":"2026-06-17","rate":0.18987},{"date":"2026-06-16","rate":0.18978},{"date":"2026-06-15","rate":0.18975},{"date":"2026-06-12","rate":0.1899},{"date":"2026-06-11","rate":0.19001},{"date":"2026-06-10","rate":0.19},{"date":"2026-06-09","rate":0.18979},{"date":"2026-06-08","rate":0.18981},{"date":"2026-06-05","rate":0.1897},{"date":"2026-06-04","rate":0.18934},{"date":"2026-06-03","rate":0.18939},{"date":"2026-06-02","rate":0.18904},{"date":"2026-06-01","rate":0.18888},{"date":"2026-05-29","rate":0.18872},{"date":"2026-05-28","rate":0.18873},{"date":"2026-05-27","rate":0.1884},{"date":"2026-05-26","rate":0.18832},{"date":"2026-05-25","rate":0.18829},{"date":"2026-05-22","rate":0.18842},{"date":"2026-05-21","rate":0.18819},{"date":"2026-05-20","rate":0.18821},{"date":"2026-05-19","rate":0.18824},{"date":"2026-05-18","rate":0.18805},{"date":"2026-05-15","rate":0.18794},{"date":"2026-05-14","rate":0.18767},{"date":"2026-05-13","rate":0.18734},{"date":"2026-05-12","rate":0.18735},{"date":"2026-05-11","rate":0.18682},{"date":"2026-05-08","rate":0.18641},{"date":"2026-05-07","rate":0.18609},{"date":"2026-05-06","rate":0.1862},{"date":"2026-05-05","rate":0.18699},{"date":"2026-05-04","rate":0.18679},{"date":"2026-04-30","rate":0.18689},{"date":"2026-04-29","rate":0.18692},{"date":"2026-04-28","rate":0.18691},{"date":"2026-04-27","rate":0.18654},{"date":"2026-04-24","rate":0.18671},{"date":"2026-04-23","rate":0.18666},{"date":"2026-04-22","rate":0.18665},{"date":"2026-04-21","rate":0.18654},{"date":"2026-04-20","rate":0.18649},{"date":"2026-04-17","rate":0.18649},{"date":"2026-04-16","rate":0.18645},{"date":"2026-04-15","rate":0.18656},{"date":"2026-04-14","rate":0.18653},{"date":"2026-04-13","rate":0.1868},{"date":"2026-04-10","rate":0.18656},{"date":"2026-04-09","rate":0.18646},{"date":"2026-04-08","rate":0.18637},{"date":"2026-04-07","rate":0.18734},{"date":"2026-04-02","rate":0.1866},{"date":"2026-04-01","rate":0.18647},{"date":"2026-03-31","rate":0.18668},{"date":"2026-03-30","rate":0.18662},{"date":"2026-03-27","rate":0.18626},{"date":"2026-03-26","rate":0.18587},{"date":"2026-03-25","rate":0.18541},{"date":"2026-03-24","rate":0.18577},{"date":"2026-03-23","rate":0.18508},{"date":"2026-03-20","rate":0.18569},{"date":"2026-03-19","rate":0.18598},{"date":"2026-03-18","rate":0.186},{"date":"2026-03-17","rate":0.1854},{"date":"2026-03-16","rate":0.18541},{"date":"2026-03-13","rate":0.18555},{"date":"2026-03-12","rate":0.18566},{"date":"2026-03-11","rate":0.18558},{"date":"2026-03-10","rate":0.18499},{"date":"2026-03-09","rate":0.18506},{"date":"2026-03-06","rate":0.18553},{"date":"2026-03-05","rate":0.18508},{"date":"2026-03-04","rate":0.18475},{"date":"2026-03-03","rate":0.18502},{"date":"2026-03-02","rate":0.18507},{"date":"2026-02-27","rate":0.18456},{"date":"2026-02-26","rate":0.18463},{"date":"2026-02-25","rate":0.18414},{"date":"2026-02-24","rate":0.18415},{"date":"2026-02-23","rate":0.1833},{"date":"2026-02-20","rate":0.18367},{"date":"2026-02-19","rate":0.1837},{"date":"2026-02-18","rate":0.18295},{"date":"2026-02-17","rate":0.18293},{"date":"2026-02-16","rate":0.18268},{"date":"2026-02-13","rate":0.18294},{"date":"2026-02-12","rate":0.18286},{"date":"2026-02-11","rate":0.18271},{"date":"2026-02-10","rate":0.18312},{"date":"2026-02-09","rate":0.18312},{"date":"2026-02-06","rate":0.18348},{"date":"2026-02-05","rate":0.18348},{"date":"2026-02-04","rate":0.18314},{"date":"2026-02-03","rate":0.18313},{"date":"2026-02-02","rate":0.18313},{"date":"2026-01-30","rate":0.18243},{"date":"2026-01-29","rate":0.18198},{"date":"2026-01-28","rate":0.18164},{"date":"2026-01-27","rate":0.18196},{"date":"2026-01-26","rate":0.18277},{"date":"2026-01-23","rate":0.18362},{"date":"2026-01-22","rate":0.18401},{"date":"2026-01-21","rate":0.18404},{"date":"2026-01-20","rate":0.18434},{"date":"2026-01-19","rate":0.18454},{"date":"2026-01-16","rate":0.18479},{"date":"2026-01-15","rate":0.18483},{"date":"2026-01-14","rate":0.18471},{"date":"2026-01-13","rate":0.18459},{"date":"2026-01-12","rate":0.18422},{"date":"2026-01-09","rate":0.18433},{"date":"2026-01-08","rate":0.18396},{"date":"2026-01-07","rate":0.18329},{"date":"2026-01-06","rate":0.18325},{"date":"2026-01-05","rate":0.18432},{"date":"2026-01-02","rate":0.18393},{"date":"2025-12-31","rate":0.18362},{"date":"2025-12-30","rate":0.1836},{"date":"2025-12-29","rate":0.18343},{"date":"2025-12-24","rate":0.18306},{"date":"2025-12-23","rate":0.18293},{"date":"2025-12-22","rate":0.1833},{"date":"2025-12-19","rate":0.18363},{"date":"2025-12-18","rate":0.18334},{"date":"2025-12-17","rate":0.18339},{"date":"2025-12-16","rate":0.183},{"date":"2025-12-15","rate":0.18289},{"date":"2025-12-12","rate":0.18309},{"date":"2025-12-11","rate":0.1832},{"date":"2025-12-10","rate":0.18352},{"date":"2025-12-09","rate":0.18357},{"date":"2025-12-08","rate":0.18339},{"date":"2025-12-05","rate":0.18321},{"date":"2025-12-04","rate":0.18322},{"date":"2025-12-03","rate":0.18322},{"date":"2025-12-02","rate":0.18353},{"date":"2025-12-01","rate":0.18292},{"date":"2025-11-28","rate":0.18339},{"date":"2025-11-27","rate":0.18325},{"date":"2025-11-26","rate":0.18337},{"date":"2025-11-25","rate":0.18374},{"date":"2025-11-24","rate":0.18362},{"date":"2025-11-21","rate":0.18393},{"date":"2025-11-20","rate":0.1838},{"date":"2025-11-19","rate":0.18339},{"date":"2025-11-18","rate":0.18315},{"date":"2025-11-17","rate":0.18324},{"date":"2025-11-14","rate":0.18304},{"date":"2025-11-13","rate":0.18325},{"date":"2025-11-12","rate":0.18306},{"date":"2025-11-11","rate":0.18286},{"date":"2025-11-10","rate":0.18299},{"date":"2025-11-07","rate":0.18285},{"date":"2025-11-06","rate":0.18318},{"date":"2025-11-05","rate":0.18336},{"date":"2025-11-04","rate":0.18335},{"date":"2025-11-03","rate":0.18311},{"date":"2025-10-31","rate":0.18291},{"date":"2025-10-30","rate":0.18312},{"date":"2025-10-29","rate":0.18233},{"date":"2025-10-28","rate":0.18253},{"date":"2025-10-27","rate":0.18237},{"date":"2025-10-24","rate":0.18244},{"date":"2025-10-23","rate":0.18241},{"date":"2025-10-22","rate":0.18228},{"date":"2025-10-21","rate":0.18228},{"date":"2025-10-20","rate":0.18173},{"date":"2025-10-17","rate":0.1818},{"date":"2025-10-16","rate":0.1819},{"date":"2025-10-15","rate":0.18192},{"date":"2025-10-14","rate":0.18229},{"date":"2025-10-13","rate":0.1821},{"date":"2025-10-10","rate":0.18217},{"date":"2025-10-09","rate":0.18196},{"date":"2025-10-08","rate":0.18195},{"date":"2025-10-07","rate":0.18162},{"date":"2025-10-06","rate":0.18167},{"date":"2025-10-03","rate":0.1811},{"date":"2025-10-02","rate":0.18077},{"date":"2025-10-01","rate":0.18107},{"date":"2025-09-30","rate":0.18118},{"date":"2025-09-29","rate":0.18121},{"date":"2025-09-26","rate":0.18123},{"date":"2025-09-25","rate":0.18094},{"date":"2025-09-24","rate":0.18056},{"date":"2025-09-23","rate":0.18048},{"date":"2025-09-22","rate":0.18037},{"date":"2025-09-19","rate":0.18059},{"date":"2025-09-18","rate":0.18012},{"date":"2025-09-17","rate":0.1797},{"date":"2025-09-16","rate":0.17961},{"date":"2025-09-15","rate":0.17983},{"date":"2025-09-12","rate":0.18023},{"date":"2025-09-11","rate":0.18036},{"date":"2025-09-10","rate":0.18009},{"date":"2025-09-09","rate":0.17994},{"date":"2025-09-08","rate":0.18013},{"date":"2025-09-05","rate":0.1802},{"date":"2025-09-04","rate":0.18051},{"date":"2025-09-03","rate":0.18032},{"date":"2025-09-02","rate":0.18036},{"date":"2025-09-01","rate":0.17995},{"date":"2025-08-29","rate":0.18023},{"date":"2025-08-28","rate":0.17991},{"date":"2025-08-27","rate":0.17998},{"date":"2025-08-26","rate":0.17952},{"date":"2025-08-25","rate":0.1793},{"date":"2025-08-22","rate":0.17947},{"date":"2025-08-21","rate":0.17934},{"date":"2025-08-20","rate":0.1791},{"date":"2025-08-19","rate":0.17873},{"date":"2025-08-18","rate":0.17867},{"date":"2025-08-15","rate":0.17862},{"date":"2025-08-14","rate":0.17865},{"date":"2025-08-13","rate":0.17841},{"date":"2025-08-12","rate":0.17899},{"date":"2025-08-11","rate":0.17905},{"date":"2025-08-08","rate":0.17889},{"date":"2025-08-07","rate":0.17888},{"date":"2025-08-06","rate":0.17903},{"date":"2025-08-05","rate":0.17925}]}