{"from":"CNY","to":"THB","count":254,"rates":[{"date":"2026-07-20","rate":4.969},{"date":"2026-07-17","rate":4.9628},{"date":"2026-07-16","rate":4.9602},{"date":"2026-07-15","rate":4.9665},{"date":"2026-07-14","rate":4.9446},{"date":"2026-07-13","rate":4.9258},{"date":"2026-07-10","rate":4.9177},{"date":"2026-07-09","rate":4.9212},{"date":"2026-07-08","rate":4.9182},{"date":"2026-07-07","rate":4.8958},{"date":"2026-07-06","rate":4.9038},{"date":"2026-07-03","rate":4.8861},{"date":"2026-07-02","rate":4.9072},{"date":"2026-07-01","rate":4.9135},{"date":"2026-06-30","rate":4.8972},{"date":"2026-06-29","rate":4.8933},{"date":"2026-06-26","rate":4.9094},{"date":"2026-06-25","rate":4.913},{"date":"2026-06-24","rate":4.9083},{"date":"2026-06-23","rate":4.8926},{"date":"2026-06-22","rate":4.8578},{"date":"2026-06-19","rate":4.8543},{"date":"2026-06-18","rate":4.8424},{"date":"2026-06-17","rate":4.8251},{"date":"2026-06-16","rate":4.8125},{"date":"2026-06-15","rate":4.8172},{"date":"2026-06-12","rate":4.8422},{"date":"2026-06-11","rate":4.8617},{"date":"2026-06-10","rate":4.8601},{"date":"2026-06-09","rate":4.8482},{"date":"2026-06-08","rate":4.8313},{"date":"2026-06-05","rate":4.8236},{"date":"2026-06-04","rate":4.8129},{"date":"2026-06-03","rate":4.8343},{"date":"2026-06-02","rate":4.8184},{"date":"2026-06-01","rate":4.8123},{"date":"2026-05-29","rate":4.8058},{"date":"2026-05-28","rate":4.8231},{"date":"2026-05-27","rate":4.8098},{"date":"2026-05-26","rate":4.8135},{"date":"2026-05-25","rate":4.7874},{"date":"2026-05-22","rate":4.807},{"date":"2026-05-21","rate":4.805},{"date":"2026-05-20","rate":4.8032},{"date":"2026-05-19","rate":4.7986},{"date":"2026-05-18","rate":4.7933},{"date":"2026-05-15","rate":4.797},{"date":"2026-05-14","rate":4.7626},{"date":"2026-05-13","rate":4.7614},{"date":"2026-05-12","rate":4.7732},{"date":"2026-05-11","rate":4.7693},{"date":"2026-05-08","rate":4.7378},{"date":"2026-05-07","rate":4.7259},{"date":"2026-05-06","rate":4.7253},{"date":"2026-05-05","rate":4.7787},{"date":"2026-05-04","rate":4.7765},{"date":"2026-04-30","rate":4.7659},{"date":"2026-04-29","rate":4.7787},{"date":"2026-04-28","rate":4.7603},{"date":"2026-04-27","rate":4.7335},{"date":"2026-04-24","rate":4.7358},{"date":"2026-04-23","rate":4.7338},{"date":"2026-04-22","rate":4.7191},{"date":"2026-04-21","rate":4.7001},{"date":"2026-04-20","rate":4.7046},{"date":"2026-04-17","rate":4.7015},{"date":"2026-04-16","rate":4.6891},{"date":"2026-04-15","rate":4.7052},{"date":"2026-04-14","rate":4.7016},{"date":"2026-04-13","rate":4.7262},{"date":"2026-04-10","rate":4.7009},{"date":"2026-04-09","rate":4.6959},{"date":"2026-04-08","rate":4.6672},{"date":"2026-04-07","rate":4.7554},{"date":"2026-04-02","rate":4.7502},{"date":"2026-04-01","rate":4.7295},{"date":"2026-03-31","rate":4.7475},{"date":"2026-03-30","rate":4.7538},{"date":"2026-03-27","rate":4.7659},{"date":"2026-03-26","rate":4.761},{"date":"2026-03-25","rate":4.7235},{"date":"2026-03-24","rate":4.7379},{"date":"2026-03-23","rate":4.6803},{"date":"2026-03-20","rate":4.7517},{"date":"2026-03-19","rate":4.7686},{"date":"2026-03-18","rate":4.7422},{"date":"2026-03-17","rate":4.693},{"date":"2026-03-16","rate":4.6925},{"date":"2026-03-13","rate":4.669},{"date":"2026-03-12","rate":4.6491},{"date":"2026-03-11","rate":4.6262},{"date":"2026-03-10","rate":4.5986},{"date":"2026-03-09","rate":4.6362},{"date":"2026-03-06","rate":4.6309},{"date":"2026-03-05","rate":4.5883},{"date":"2026-03-04","rate":4.5641},{"date":"2026-03-03","rate":4.5979},{"date":"2026-03-02","rate":4.5782},{"date":"2026-02-27","rate":4.5326},{"date":"2026-02-26","rate":4.54},{"date":"2026-02-25","rate":4.5265},{"date":"2026-02-24","rate":4.5126},{"date":"2026-02-23","rate":4.4907},{"date":"2026-02-20","rate":4.5168},{"date":"2026-02-19","rate":4.5226},{"date":"2026-02-18","rate":4.5234},{"date":"2026-02-17","rate":4.5312},{"date":"2026-02-16","rate":4.5009},{"date":"2026-02-13","rate":4.498},{"date":"2026-02-12","rate":4.492},{"date":"2026-02-11","rate":4.4977},{"date":"2026-02-10","rate":4.5171},{"date":"2026-02-09","rate":4.5035},{"date":"2026-02-06","rate":4.554},{"date":"2026-02-05","rate":4.579},{"date":"2026-02-04","rate":4.5569},{"date":"2026-02-03","rate":4.5495},{"date":"2026-02-02","rate":4.5532},{"date":"2026-01-30","rate":4.5217},{"date":"2026-01-29","rate":4.4917},{"date":"2026-01-28","rate":4.4786},{"date":"2026-01-27","rate":4.4624},{"date":"2026-01-26","rate":4.4792},{"date":"2026-01-23","rate":4.4748},{"date":"2026-01-22","rate":4.4913},{"date":"2026-01-21","rate":4.4612},{"date":"2026-01-20","rate":4.4669},{"date":"2026-01-19","rate":4.4885},{"date":"2026-01-16","rate":4.5123},{"date":"2026-01-15","rate":4.5061},{"date":"2026-01-14","rate":4.5136},{"date":"2026-01-13","rate":4.5121},{"date":"2026-01-12","rate":4.4779},{"date":"2026-01-09","rate":4.5064},{"date":"2026-01-08","rate":4.5174},{"date":"2026-01-07","rate":4.4814},{"date":"2026-01-06","rate":4.4772},{"date":"2026-01-05","rate":4.4915},{"date":"2026-01-02","rate":4.4883},{"date":"2025-12-31","rate":4.5243},{"date":"2025-12-30","rate":4.4924},{"date":"2025-12-29","rate":4.4873},{"date":"2025-12-24","rate":4.4259},{"date":"2025-12-23","rate":4.4265},{"date":"2025-12-22","rate":4.4266},{"date":"2025-12-19","rate":4.4681},{"date":"2025-12-18","rate":4.4672},{"date":"2025-12-17","rate":4.4741},{"date":"2025-12-16","rate":4.4702},{"date":"2025-12-15","rate":4.4665},{"date":"2025-12-12","rate":4.4708},{"date":"2025-12-11","rate":4.4977},{"date":"2025-12-10","rate":4.509},{"date":"2025-12-09","rate":4.5093},{"date":"2025-12-08","rate":4.5062},{"date":"2025-12-05","rate":4.5055},{"date":"2025-12-04","rate":4.5328},{"date":"2025-12-03","rate":4.5145},{"date":"2025-12-02","rate":4.5276},{"date":"2025-12-01","rate":4.5152},{"date":"2025-11-28","rate":4.5502},{"date":"2025-11-27","rate":4.5494},{"date":"2025-11-26","rate":4.5504},{"date":"2025-11-25","rate":4.5564},{"date":"2025-11-24","rate":4.5709},{"date":"2025-11-21","rate":4.5641},{"date":"2025-11-20","rate":4.558},{"date":"2025-11-19","rate":4.5616},{"date":"2025-11-18","rate":4.5588},{"date":"2025-11-17","rate":4.5683},{"date":"2025-11-14","rate":4.566},{"date":"2025-11-13","rate":4.5532},{"date":"2025-11-12","rate":4.5605},{"date":"2025-11-11","rate":4.5557},{"date":"2025-11-10","rate":4.5419},{"date":"2025-11-07","rate":4.5416},{"date":"2025-11-06","rate":4.5438},{"date":"2025-11-05","rate":4.5628},{"date":"2025-11-04","rate":4.5661},{"date":"2025-11-03","rate":4.5607},{"date":"2025-10-31","rate":4.5424},{"date":"2025-10-30","rate":4.5641},{"date":"2025-10-29","rate":4.5489},{"date":"2025-10-28","rate":4.5717},{"date":"2025-10-27","rate":4.5973},{"date":"2025-10-24","rate":4.5988},{"date":"2025-10-23","rate":4.6044},{"date":"2025-10-22","rate":4.6148},{"date":"2025-10-21","rate":4.6076},{"date":"2025-10-20","rate":4.5898},{"date":"2025-10-17","rate":4.6003},{"date":"2025-10-16","rate":4.5665},{"date":"2025-10-15","rate":4.5696},{"date":"2025-10-14","rate":4.5952},{"date":"2025-10-13","rate":4.5631},{"date":"2025-10-10","rate":4.5916},{"date":"2025-10-09","rate":4.5729},{"date":"2025-10-08","rate":4.5693},{"date":"2025-10-07","rate":4.5666},{"date":"2025-10-06","rate":4.5544},{"date":"2025-10-03","rate":4.5501},{"date":"2025-10-02","rate":4.5382},{"date":"2025-10-01","rate":4.5487},{"date":"2025-09-30","rate":4.5565},{"date":"2025-09-29","rate":4.5266},{"date":"2025-09-26","rate":4.5206},{"date":"2025-09-25","rate":4.5178},{"date":"2025-09-24","rate":4.4935},{"date":"2025-09-23","rate":4.4798},{"date":"2025-09-22","rate":4.4677},{"date":"2025-09-19","rate":4.4809},{"date":"2025-09-18","rate":4.4789},{"date":"2025-09-17","rate":4.4686},{"date":"2025-09-16","rate":4.4573},{"date":"2025-09-15","rate":4.4735},{"date":"2025-09-12","rate":4.4571},{"date":"2025-09-11","rate":4.4669},{"date":"2025-09-10","rate":4.4617},{"date":"2025-09-09","rate":4.4499},{"date":"2025-09-08","rate":4.4566},{"date":"2025-09-05","rate":4.5078},{"date":"2025-09-04","rate":4.5241},{"date":"2025-09-03","rate":4.5237},{"date":"2025-09-02","rate":4.5316},{"date":"2025-09-01","rate":4.5279},{"date":"2025-08-29","rate":4.5409},{"date":"2025-08-28","rate":4.5341},{"date":"2025-08-27","rate":4.5344},{"date":"2025-08-26","rate":4.5338},{"date":"2025-08-25","rate":4.5322},{"date":"2025-08-22","rate":4.5467},{"date":"2025-08-21","rate":4.5464},{"date":"2025-08-20","rate":4.5359},{"date":"2025-08-19","rate":4.5277},{"date":"2025-08-18","rate":4.5237},{"date":"2025-08-15","rate":4.5173},{"date":"2025-08-14","rate":4.5164},{"date":"2025-08-13","rate":4.5007},{"date":"2025-08-12","rate":4.517},{"date":"2025-08-11","rate":4.5131},{"date":"2025-08-08","rate":4.506},{"date":"2025-08-07","rate":4.504},{"date":"2025-08-06","rate":4.5062},{"date":"2025-08-05","rate":4.5127},{"date":"2025-08-04","rate":4.5163},{"date":"2025-08-01","rate":4.555},{"date":"2025-07-31","rate":4.5416},{"date":"2025-07-30","rate":4.5247},{"date":"2025-07-29","rate":4.5245},{"date":"2025-07-28","rate":4.5156},{"date":"2025-07-25","rate":4.5155},{"date":"2025-07-24","rate":4.5087},{"date":"2025-07-23","rate":4.4908},{"date":"2025-07-22","rate":4.4927}]}