{"from":"CNY","to":"TRY","count":365,"rates":[{"date":"2026-06-03","rate":6.789},{"date":"2026-06-02","rate":6.7912},{"date":"2026-06-01","rate":6.7839},{"date":"2026-05-29","rate":6.7811},{"date":"2026-05-28","rate":6.7699},{"date":"2026-05-27","rate":6.7685},{"date":"2026-05-26","rate":6.7656},{"date":"2026-05-25","rate":6.7382},{"date":"2026-05-22","rate":6.7275},{"date":"2026-05-21","rate":6.7055},{"date":"2026-05-20","rate":6.7011},{"date":"2026-05-19","rate":6.6959},{"date":"2026-05-18","rate":6.7028},{"date":"2026-05-15","rate":6.6874},{"date":"2026-05-14","rate":6.6962},{"date":"2026-05-13","rate":6.688},{"date":"2026-05-12","rate":6.6841},{"date":"2026-05-11","rate":6.6765},{"date":"2026-05-08","rate":6.67},{"date":"2026-05-07","rate":6.6501},{"date":"2026-05-06","rate":6.6397},{"date":"2026-05-05","rate":6.6206},{"date":"2026-05-04","rate":6.6177},{"date":"2026-04-30","rate":6.6169},{"date":"2026-04-29","rate":6.5953},{"date":"2026-04-28","rate":6.5881},{"date":"2026-04-27","rate":6.5963},{"date":"2026-04-24","rate":6.5859},{"date":"2026-04-23","rate":6.5728},{"date":"2026-04-22","rate":6.5829},{"date":"2026-04-21","rate":6.5867},{"date":"2026-04-20","rate":6.5828},{"date":"2026-04-17","rate":6.5762},{"date":"2026-04-16","rate":6.5626},{"date":"2026-04-15","rate":6.5548},{"date":"2026-04-14","rate":6.5619},{"date":"2026-04-13","rate":6.5452},{"date":"2026-04-10","rate":6.5421},{"date":"2026-04-09","rate":6.5243},{"date":"2026-04-08","rate":6.5131},{"date":"2026-04-07","rate":6.5053},{"date":"2026-04-02","rate":6.4507},{"date":"2026-04-01","rate":6.469},{"date":"2026-03-31","rate":6.446},{"date":"2026-03-30","rate":6.4323},{"date":"2026-03-27","rate":6.4301},{"date":"2026-03-26","rate":6.4205},{"date":"2026-03-25","rate":6.4291},{"date":"2026-03-24","rate":6.4334},{"date":"2026-03-23","rate":6.4311},{"date":"2026-03-20","rate":6.4266},{"date":"2026-03-19","rate":6.4229},{"date":"2026-03-18","rate":6.4198},{"date":"2026-03-17","rate":6.4188},{"date":"2026-03-16","rate":6.4073},{"date":"2026-03-13","rate":6.4075},{"date":"2026-03-12","rate":6.4215},{"date":"2026-03-11","rate":6.4221},{"date":"2026-03-10","rate":6.4046},{"date":"2026-03-09","rate":6.373},{"date":"2026-03-06","rate":6.3832},{"date":"2026-03-05","rate":6.3749},{"date":"2026-03-04","rate":6.3755},{"date":"2026-03-03","rate":6.3666},{"date":"2026-03-02","rate":6.387},{"date":"2026-02-27","rate":6.4099},{"date":"2026-02-26","rate":6.4143},{"date":"2026-02-25","rate":6.386},{"date":"2026-02-24","rate":6.3722},{"date":"2026-02-23","rate":6.3455},{"date":"2026-02-20","rate":6.3465},{"date":"2026-02-19","rate":6.3356},{"date":"2026-02-18","rate":6.3336},{"date":"2026-02-17","rate":6.3292},{"date":"2026-02-16","rate":6.3267},{"date":"2026-02-13","rate":6.3312},{"date":"2026-02-12","rate":6.3249},{"date":"2026-02-11","rate":6.3147},{"date":"2026-02-10","rate":6.3103},{"date":"2026-02-09","rate":6.2967},{"date":"2026-02-06","rate":6.2855},{"date":"2026-02-05","rate":6.2744},{"date":"2026-02-04","rate":6.2678},{"date":"2026-02-03","rate":6.2685},{"date":"2026-02-02","rate":6.2637},{"date":"2026-01-30","rate":6.2573},{"date":"2026-01-29","rate":6.2516},{"date":"2026-01-28","rate":6.25},{"date":"2026-01-27","rate":6.2408},{"date":"2026-01-26","rate":6.2372},{"date":"2026-01-23","rate":6.2251},{"date":"2026-01-22","rate":6.2049},{"date":"2026-01-21","rate":6.2176},{"date":"2026-01-20","rate":6.2183},{"date":"2026-01-19","rate":6.2143},{"date":"2026-01-16","rate":6.2097},{"date":"2026-01-15","rate":6.1989},{"date":"2026-01-14","rate":6.1921},{"date":"2026-01-13","rate":6.1867},{"date":"2026-01-12","rate":6.1852},{"date":"2026-01-09","rate":6.1736},{"date":"2026-01-08","rate":6.1658},{"date":"2026-01-07","rate":6.1567},{"date":"2026-01-06","rate":6.1626},{"date":"2026-01-05","rate":6.1617},{"date":"2026-01-02","rate":6.1524},{"date":"2025-12-31","rate":6.137},{"date":"2025-12-30","rate":6.1381},{"date":"2025-12-29","rate":6.128},{"date":"2025-12-24","rate":6.1088},{"date":"2025-12-23","rate":6.0941},{"date":"2025-12-22","rate":6.0835},{"date":"2025-12-19","rate":6.0799},{"date":"2025-12-18","rate":6.0691},{"date":"2025-12-17","rate":6.0654},{"date":"2025-12-16","rate":6.0655},{"date":"2025-12-15","rate":6.0591},{"date":"2025-12-12","rate":6.0343},{"date":"2025-12-11","rate":6.038},{"date":"2025-12-10","rate":6.032},{"date":"2025-12-09","rate":6.028},{"date":"2025-12-08","rate":6.0225},{"date":"2025-12-05","rate":6.013},{"date":"2025-12-04","rate":6.0024},{"date":"2025-12-03","rate":6.0088},{"date":"2025-12-02","rate":5.9983},{"date":"2025-12-01","rate":6.0037},{"date":"2025-11-28","rate":6.006},{"date":"2025-11-27","rate":5.9915},{"date":"2025-11-26","rate":5.9964},{"date":"2025-11-25","rate":5.9878},{"date":"2025-11-24","rate":5.9739},{"date":"2025-11-21","rate":5.9698},{"date":"2025-11-20","rate":5.9561},{"date":"2025-11-19","rate":5.9571},{"date":"2025-11-18","rate":5.9541},{"date":"2025-11-17","rate":5.9554},{"date":"2025-11-14","rate":5.9653},{"date":"2025-11-13","rate":5.9545},{"date":"2025-11-12","rate":5.9361},{"date":"2025-11-11","rate":5.9331},{"date":"2025-11-10","rate":5.931},{"date":"2025-11-07","rate":5.9279},{"date":"2025-11-06","rate":5.9163},{"date":"2025-11-05","rate":5.9059},{"date":"2025-11-04","rate":5.9067},{"date":"2025-11-03","rate":5.9051},{"date":"2025-10-31","rate":5.9089},{"date":"2025-10-30","rate":5.9019},{"date":"2025-10-29","rate":5.9083},{"date":"2025-10-28","rate":5.9091},{"date":"2025-10-27","rate":5.898},{"date":"2025-10-24","rate":5.8938},{"date":"2025-10-23","rate":5.907},{"date":"2025-10-22","rate":5.8946},{"date":"2025-10-21","rate":5.8954},{"date":"2025-10-20","rate":5.8901},{"date":"2025-10-17","rate":5.8898},{"date":"2025-10-16","rate":5.8735},{"date":"2025-10-15","rate":5.8712},{"date":"2025-10-14","rate":5.8583},{"date":"2025-10-13","rate":5.8616},{"date":"2025-10-10","rate":5.8721},{"date":"2025-10-09","rate":5.8582},{"date":"2025-10-08","rate":5.8592},{"date":"2025-10-07","rate":5.8578},{"date":"2025-10-06","rate":5.8561},{"date":"2025-10-03","rate":5.855},{"date":"2025-10-02","rate":5.8444},{"date":"2025-10-01","rate":5.842},{"date":"2025-09-30","rate":5.8407},{"date":"2025-09-29","rate":5.8387},{"date":"2025-09-26","rate":5.8242},{"date":"2025-09-25","rate":5.8212},{"date":"2025-09-24","rate":5.8159},{"date":"2025-09-23","rate":5.823},{"date":"2025-09-22","rate":5.8193},{"date":"2025-09-19","rate":5.8174},{"date":"2025-09-18","rate":5.8126},{"date":"2025-09-17","rate":5.8126},{"date":"2025-09-16","rate":5.8036},{"date":"2025-09-15","rate":5.7949},{"date":"2025-09-12","rate":5.8085},{"date":"2025-09-11","rate":5.7959},{"date":"2025-09-10","rate":5.7961},{"date":"2025-09-09","rate":5.7958},{"date":"2025-09-08","rate":5.7877},{"date":"2025-09-05","rate":5.7705},{"date":"2025-09-04","rate":5.7662},{"date":"2025-09-03","rate":5.7612},{"date":"2025-09-02","rate":5.7606},{"date":"2025-09-01","rate":5.7628},{"date":"2025-08-29","rate":5.7668},{"date":"2025-08-28","rate":5.7552},{"date":"2025-08-27","rate":5.7299},{"date":"2025-08-26","rate":5.732},{"date":"2025-08-25","rate":5.7279},{"date":"2025-08-22","rate":5.6953},{"date":"2025-08-21","rate":5.7027},{"date":"2025-08-20","rate":5.6996},{"date":"2025-08-19","rate":5.6915},{"date":"2025-08-18","rate":5.6925},{"date":"2025-08-15","rate":5.6966},{"date":"2025-08-14","rate":5.6881},{"date":"2025-08-13","rate":5.6791},{"date":"2025-08-12","rate":5.6685},{"date":"2025-08-11","rate":5.6654},{"date":"2025-08-08","rate":5.6642},{"date":"2025-08-07","rate":5.661},{"date":"2025-08-06","rate":5.6585},{"date":"2025-08-05","rate":5.6577},{"date":"2025-08-04","rate":5.6682},{"date":"2025-08-01","rate":5.6391},{"date":"2025-07-31","rate":5.6423},{"date":"2025-07-30","rate":5.6507},{"date":"2025-07-29","rate":5.6531},{"date":"2025-07-28","rate":5.6509},{"date":"2025-07-25","rate":5.657},{"date":"2025-07-24","rate":5.6553},{"date":"2025-07-23","rate":5.6499},{"date":"2025-07-22","rate":5.6343},{"date":"2025-07-21","rate":5.6238},{"date":"2025-07-18","rate":5.6189},{"date":"2025-07-17","rate":5.6093},{"date":"2025-07-16","rate":5.6065},{"date":"2025-07-15","rate":5.6065},{"date":"2025-07-14","rate":5.612},{"date":"2025-07-11","rate":5.6049},{"date":"2025-07-10","rate":5.5776},{"date":"2025-07-09","rate":5.5777},{"date":"2025-07-08","rate":5.5788},{"date":"2025-07-07","rate":5.5763},{"date":"2025-07-04","rate":5.5637},{"date":"2025-07-03","rate":5.5656},{"date":"2025-07-02","rate":5.5468},{"date":"2025-07-01","rate":5.5646},{"date":"2025-06-30","rate":5.5458},{"date":"2025-06-27","rate":5.5614},{"date":"2025-06-26","rate":5.5467},{"date":"2025-06-25","rate":5.5388},{"date":"2025-06-24","rate":5.5258},{"date":"2025-06-23","rate":5.5285},{"date":"2025-06-20","rate":5.5286},{"date":"2025-06-19","rate":5.5039},{"date":"2025-06-18","rate":5.5005},{"date":"2025-06-17","rate":5.4833},{"date":"2025-06-16","rate":5.4869},{"date":"2025-06-13","rate":5.4906},{"date":"2025-06-12","rate":5.4801},{"date":"2025-06-11","rate":5.4527},{"date":"2025-06-10","rate":5.4598},{"date":"2025-06-09","rate":5.4621},{"date":"2025-06-06","rate":5.463},{"date":"2025-06-05","rate":5.4791},{"date":"2025-06-04","rate":5.4419},{"date":"2025-06-03","rate":5.444},{"date":"2025-06-02","rate":5.4431},{"date":"2025-05-30","rate":5.4544},{"date":"2025-05-29","rate":5.4413},{"date":"2025-05-28","rate":5.4316},{"date":"2025-05-27","rate":5.4201},{"date":"2025-05-26","rate":5.4128},{"date":"2025-05-23","rate":5.4322},{"date":"2025-05-22","rate":5.401},{"date":"2025-05-21","rate":5.3897},{"date":"2025-05-20","rate":5.3813},{"date":"2025-05-19","rate":5.3857},{"date":"2025-05-16","rate":5.3896},{"date":"2025-05-15","rate":5.3655},{"date":"2025-05-14","rate":5.3785},{"date":"2025-05-13","rate":5.3848},{"date":"2025-05-12","rate":5.3826},{"date":"2025-05-09","rate":5.3517},{"date":"2025-05-08","rate":5.3378},{"date":"2025-05-07","rate":5.3484},{"date":"2025-05-06","rate":5.3485},{"date":"2025-05-05","rate":5.3063},{"date":"2025-05-02","rate":5.3041},{"date":"2025-04-30","rate":5.2952},{"date":"2025-04-29","rate":5.2851},{"date":"2025-04-28","rate":5.2678},{"date":"2025-04-25","rate":5.2709},{"date":"2025-04-24","rate":5.2558},{"date":"2025-04-23","rate":5.2534},{"date":"2025-04-22","rate":5.2314},{"date":"2025-04-17","rate":5.2183},{"date":"2025-04-16","rate":5.2181},{"date":"2025-04-15","rate":5.2131},{"date":"2025-04-14","rate":5.2037},{"date":"2025-04-11","rate":5.2139},{"date":"2025-04-10","rate":5.178},{"date":"2025-04-09","rate":5.1715},{"date":"2025-04-08","rate":5.1795},{"date":"2025-04-07","rate":5.2008},{"date":"2025-04-04","rate":5.22},{"date":"2025-04-03","rate":5.2024},{"date":"2025-04-02","rate":5.2155},{"date":"2025-04-01","rate":5.2173},{"date":"2025-03-31","rate":5.2319},{"date":"2025-03-28","rate":5.2316},{"date":"2025-03-27","rate":5.2314},{"date":"2025-03-26","rate":5.2314},{"date":"2025-03-25","rate":5.232},{"date":"2025-03-24","rate":5.2388},{"date":"2025-03-21","rate":5.244},{"date":"2025-03-20","rate":5.2451},{"date":"2025-03-19","rate":5.2547},{"date":"2025-03-18","rate":5.0718},{"date":"2025-03-17","rate":5.0689},{"date":"2025-03-14","rate":5.0669},{"date":"2025-03-13","rate":5.0509},{"date":"2025-03-12","rate":5.0544},{"date":"2025-03-11","rate":5.0586},{"date":"2025-03-10","rate":5.0361},{"date":"2025-03-07","rate":5.038},{"date":"2025-03-06","rate":5.0255},{"date":"2025-03-05","rate":5.016},{"date":"2025-03-04","rate":5.0231},{"date":"2025-03-03","rate":5.001},{"date":"2025-02-28","rate":5.0169},{"date":"2025-02-27","rate":5.0137},{"date":"2025-02-26","rate":5.0198},{"date":"2025-02-25","rate":5.0216},{"date":"2025-02-24","rate":5.0204},{"date":"2025-02-21","rate":5.0178},{"date":"2025-02-20","rate":5.0026},{"date":"2025-02-19","rate":4.9824},{"date":"2025-02-18","rate":4.9826},{"date":"2025-02-17","rate":4.9888},{"date":"2025-02-14","rate":4.984},{"date":"2025-02-13","rate":4.9481},{"date":"2025-02-12","rate":4.9386},{"date":"2025-02-11","rate":4.9337},{"date":"2025-02-10","rate":4.9271},{"date":"2025-02-07","rate":4.9361},{"date":"2025-02-06","rate":4.9247},{"date":"2025-02-05","rate":4.9383},{"date":"2025-02-04","rate":4.9578},{"date":"2025-02-03","rate":4.9627},{"date":"2025-01-31","rate":4.9449},{"date":"2025-01-30","rate":4.9344},{"date":"2025-01-29","rate":4.9337},{"date":"2025-01-28","rate":4.9353},{"date":"2025-01-27","rate":4.9309},{"date":"2025-01-24","rate":4.9251},{"date":"2025-01-23","rate":4.8925},{"date":"2025-01-22","rate":4.9058},{"date":"2025-01-21","rate":4.8912},{"date":"2025-01-20","rate":4.8672},{"date":"2025-01-17","rate":4.8529},{"date":"2025-01-16","rate":4.8342},{"date":"2025-01-15","rate":4.8398},{"date":"2025-01-14","rate":4.8414},{"date":"2025-01-13","rate":4.8417},{"date":"2025-01-10","rate":4.8298},{"date":"2025-01-09","rate":4.8203},{"date":"2025-01-08","rate":4.8261},{"date":"2025-01-07","rate":4.8256},{"date":"2025-01-06","rate":4.828},{"date":"2025-01-03","rate":4.8328},{"date":"2025-01-02","rate":4.8385},{"date":"2024-12-31","rate":4.8445},{"date":"2024-12-30","rate":4.8392},{"date":"2024-12-27","rate":4.8243},{"date":"2024-12-24","rate":4.832}]}