{"from":"CNY","to":"USD","count":255,"rates":[{"date":"2026-08-03","rate":0.14809},{"date":"2026-07-31","rate":0.14812},{"date":"2026-07-30","rate":0.14804},{"date":"2026-07-29","rate":0.14779},{"date":"2026-07-28","rate":0.14768},{"date":"2026-07-27","rate":0.1478},{"date":"2026-07-24","rate":0.14766},{"date":"2026-07-23","rate":0.1477},{"date":"2026-07-22","rate":0.14765},{"date":"2026-07-21","rate":0.1478},{"date":"2026-07-20","rate":0.14778},{"date":"2026-07-17","rate":0.14755},{"date":"2026-07-16","rate":0.14778},{"date":"2026-07-15","rate":0.14762},{"date":"2026-07-14","rate":0.14749},{"date":"2026-07-13","rate":0.14755},{"date":"2026-07-10","rate":0.14761},{"date":"2026-07-09","rate":0.14715},{"date":"2026-07-08","rate":0.14705},{"date":"2026-07-07","rate":0.1472},{"date":"2026-07-06","rate":0.14715},{"date":"2026-07-03","rate":0.14746},{"date":"2026-07-02","rate":0.1473},{"date":"2026-07-01","rate":0.14718},{"date":"2026-06-30","rate":0.14737},{"date":"2026-06-29","rate":0.14719},{"date":"2026-06-26","rate":0.1471},{"date":"2026-06-25","rate":0.1471},{"date":"2026-06-24","rate":0.14682},{"date":"2026-06-23","rate":0.14737},{"date":"2026-06-22","rate":0.14761},{"date":"2026-06-19","rate":0.14772},{"date":"2026-06-18","rate":0.14768},{"date":"2026-06-17","rate":0.14794},{"date":"2026-06-16","rate":0.14801},{"date":"2026-06-15","rate":0.14799},{"date":"2026-06-12","rate":0.14788},{"date":"2026-06-11","rate":0.14755},{"date":"2026-06-10","rate":0.14748},{"date":"2026-06-09","rate":0.14768},{"date":"2026-06-08","rate":0.14745},{"date":"2026-06-05","rate":0.14781},{"date":"2026-06-04","rate":0.14763},{"date":"2026-06-03","rate":0.14772},{"date":"2026-06-02","rate":0.14787},{"date":"2026-06-01","rate":0.14782},{"date":"2026-05-29","rate":0.14778},{"date":"2026-05-28","rate":0.14749},{"date":"2026-05-27","rate":0.14745},{"date":"2026-05-26","rate":0.14738},{"date":"2026-05-25","rate":0.1474},{"date":"2026-05-22","rate":0.14716},{"date":"2026-05-21","rate":0.14701},{"date":"2026-05-20","rate":0.147},{"date":"2026-05-19","rate":0.14693},{"date":"2026-05-18","rate":0.14705},{"date":"2026-05-15","rate":0.14683},{"date":"2026-05-14","rate":0.14738},{"date":"2026-05-13","rate":0.14725},{"date":"2026-05-12","rate":0.14723},{"date":"2026-05-11","rate":0.14713},{"date":"2026-05-08","rate":0.14703},{"date":"2026-05-07","rate":0.14702},{"date":"2026-05-06","rate":0.14682},{"date":"2026-05-05","rate":0.14641},{"date":"2026-05-04","rate":0.14641},{"date":"2026-04-30","rate":0.14644},{"date":"2026-04-29","rate":0.14634},{"date":"2026-04-28","rate":0.14622},{"date":"2026-04-27","rate":0.14656},{"date":"2026-04-24","rate":0.14628},{"date":"2026-04-23","rate":0.14631},{"date":"2026-04-22","rate":0.14653},{"date":"2026-04-21","rate":0.14672},{"date":"2026-04-20","rate":0.14668},{"date":"2026-04-17","rate":0.14658},{"date":"2026-04-16","rate":0.1466},{"date":"2026-04-15","rate":0.1466},{"date":"2026-04-14","rate":0.14672},{"date":"2026-04-13","rate":0.14637},{"date":"2026-04-10","rate":0.14645},{"date":"2026-04-09","rate":0.14631},{"date":"2026-04-08","rate":0.14642},{"date":"2026-04-07","rate":0.14583},{"date":"2026-04-02","rate":0.14498},{"date":"2026-04-01","rate":0.14548},{"date":"2026-03-31","rate":0.14492},{"date":"2026-03-30","rate":0.14469},{"date":"2026-03-27","rate":0.14464},{"date":"2026-03-26","rate":0.14471},{"date":"2026-03-25","rate":0.14494},{"date":"2026-03-24","rate":0.14507},{"date":"2026-03-23","rate":0.1451},{"date":"2026-03-20","rate":0.14505},{"date":"2026-03-19","rate":0.14492},{"date":"2026-03-18","rate":0.14518},{"date":"2026-03-17","rate":0.1452},{"date":"2026-03-16","rate":0.14501},{"date":"2026-03-13","rate":0.145},{"date":"2026-03-12","rate":0.14558},{"date":"2026-03-11","rate":0.14564},{"date":"2026-03-10","rate":0.14541},{"date":"2026-03-09","rate":0.14457},{"date":"2026-03-06","rate":0.14483},{"date":"2026-03-05","rate":0.1449},{"date":"2026-03-04","rate":0.14498},{"date":"2026-03-03","rate":0.14477},{"date":"2026-03-02","rate":0.1453},{"date":"2026-02-27","rate":0.14581},{"date":"2026-02-26","rate":0.14617},{"date":"2026-02-25","rate":0.14557},{"date":"2026-02-24","rate":0.14531},{"date":"2026-02-23","rate":0.14475},{"date":"2026-02-20","rate":0.14475},{"date":"2026-02-19","rate":0.14475},{"date":"2026-02-18","rate":0.14475},{"date":"2026-02-17","rate":0.14475},{"date":"2026-02-16","rate":0.14475},{"date":"2026-02-13","rate":0.14475},{"date":"2026-02-12","rate":0.1449},{"date":"2026-02-11","rate":0.14469},{"date":"2026-02-10","rate":0.14462},{"date":"2026-02-09","rate":0.14446},{"date":"2026-02-06","rate":0.14411},{"date":"2026-02-05","rate":0.14411},{"date":"2026-02-04","rate":0.14406},{"date":"2026-02-03","rate":0.14413},{"date":"2026-02-02","rate":0.14402},{"date":"2026-01-30","rate":0.14389},{"date":"2026-01-29","rate":0.14396},{"date":"2026-01-28","rate":0.14396},{"date":"2026-01-27","rate":0.14379},{"date":"2026-01-26","rate":0.14379},{"date":"2026-01-23","rate":0.14358},{"date":"2026-01-22","rate":0.14335},{"date":"2026-01-21","rate":0.1436},{"date":"2026-01-20","rate":0.1437},{"date":"2026-01-19","rate":0.14361},{"date":"2026-01-16","rate":0.14348},{"date":"2026-01-15","rate":0.14353},{"date":"2026-01-14","rate":0.1434},{"date":"2026-01-13","rate":0.14336},{"date":"2026-01-12","rate":0.14341},{"date":"2026-01-09","rate":0.14322},{"date":"2026-01-08","rate":0.14323},{"date":"2026-01-07","rate":0.14304},{"date":"2026-01-06","rate":0.14318},{"date":"2026-01-05","rate":0.14316},{"date":"2026-01-02","rate":0.14299},{"date":"2025-12-31","rate":0.14284},{"date":"2025-12-30","rate":0.143},{"date":"2025-12-29","rate":0.14273},{"date":"2025-12-24","rate":0.14256},{"date":"2025-12-23","rate":0.14229},{"date":"2025-12-22","rate":0.14211},{"date":"2025-12-19","rate":0.14202},{"date":"2025-12-18","rate":0.14202},{"date":"2025-12-17","rate":0.14197},{"date":"2025-12-16","rate":0.142},{"date":"2025-12-15","rate":0.1419},{"date":"2025-12-12","rate":0.14175},{"date":"2025-12-11","rate":0.14168},{"date":"2025-12-10","rate":0.14159},{"date":"2025-12-09","rate":0.14156},{"date":"2025-12-08","rate":0.14148},{"date":"2025-12-05","rate":0.14144},{"date":"2025-12-04","rate":0.14141},{"date":"2025-12-03","rate":0.14157},{"date":"2025-12-02","rate":0.14142},{"date":"2025-12-01","rate":0.14141},{"date":"2025-11-28","rate":0.14133},{"date":"2025-11-27","rate":0.14118},{"date":"2025-11-26","rate":0.14125},{"date":"2025-11-25","rate":0.14113},{"date":"2025-11-24","rate":0.14107},{"date":"2025-11-21","rate":0.14065},{"date":"2025-11-20","rate":0.14057},{"date":"2025-11-19","rate":0.14064},{"date":"2025-11-18","rate":0.14064},{"date":"2025-11-17","rate":0.1407},{"date":"2025-11-14","rate":0.14092},{"date":"2025-11-13","rate":0.14092},{"date":"2025-11-12","rate":0.14052},{"date":"2025-11-11","rate":0.14048},{"date":"2025-11-10","rate":0.14046},{"date":"2025-11-07","rate":0.14043},{"date":"2025-11-06","rate":0.14046},{"date":"2025-11-05","rate":0.14031},{"date":"2025-11-04","rate":0.14034},{"date":"2025-11-03","rate":0.14044},{"date":"2025-10-31","rate":0.14053},{"date":"2025-10-30","rate":0.14056},{"date":"2025-10-29","rate":0.14086},{"date":"2025-10-28","rate":0.14082},{"date":"2025-10-27","rate":0.1407},{"date":"2025-10-24","rate":0.1404},{"date":"2025-10-23","rate":0.14036},{"date":"2025-10-22","rate":0.14032},{"date":"2025-10-21","rate":0.14048},{"date":"2025-10-20","rate":0.14038},{"date":"2025-10-17","rate":0.1404},{"date":"2025-10-16","rate":0.14033},{"date":"2025-10-15","rate":0.14032},{"date":"2025-10-14","rate":0.14006},{"date":"2025-10-13","rate":0.14021},{"date":"2025-10-10","rate":0.14039},{"date":"2025-10-09","rate":0.1404},{"date":"2025-10-08","rate":0.14046},{"date":"2025-10-07","rate":0.14046},{"date":"2025-10-06","rate":0.14046},{"date":"2025-10-03","rate":0.14046},{"date":"2025-10-02","rate":0.14046},{"date":"2025-10-01","rate":0.14046},{"date":"2025-09-30","rate":0.14046},{"date":"2025-09-29","rate":0.14043},{"date":"2025-09-26","rate":0.14011},{"date":"2025-09-25","rate":0.14037},{"date":"2025-09-24","rate":0.14031},{"date":"2025-09-23","rate":0.14061},{"date":"2025-09-22","rate":0.1406},{"date":"2025-09-19","rate":0.14053},{"date":"2025-09-18","rate":0.14074},{"date":"2025-09-17","rate":0.14076},{"date":"2025-09-16","rate":0.14054},{"date":"2025-09-15","rate":0.14041},{"date":"2025-09-12","rate":0.1404},{"date":"2025-09-11","rate":0.14036},{"date":"2025-09-10","rate":0.14039},{"date":"2025-09-09","rate":0.14042},{"date":"2025-09-08","rate":0.14026},{"date":"2025-09-05","rate":0.1401},{"date":"2025-09-04","rate":0.14004},{"date":"2025-09-03","rate":0.13995},{"date":"2025-09-02","rate":0.13997},{"date":"2025-09-01","rate":0.14016},{"date":"2025-08-29","rate":0.1402},{"date":"2025-08-28","rate":0.14023},{"date":"2025-08-27","rate":0.13963},{"date":"2025-08-26","rate":0.13971},{"date":"2025-08-25","rate":0.13973},{"date":"2025-08-22","rate":0.1393},{"date":"2025-08-21","rate":0.13931},{"date":"2025-08-20","rate":0.13935},{"date":"2025-08-19","rate":0.13929},{"date":"2025-08-18","rate":0.1393},{"date":"2025-08-15","rate":0.13929},{"date":"2025-08-14","rate":0.13946},{"date":"2025-08-13","rate":0.13938},{"date":"2025-08-12","rate":0.13913},{"date":"2025-08-11","rate":0.13919},{"date":"2025-08-08","rate":0.1392},{"date":"2025-08-07","rate":0.13929},{"date":"2025-08-06","rate":0.13917},{"date":"2025-08-05","rate":0.13913},{"date":"2025-08-04","rate":0.13935}]}