{"from":"CNY","to":"ZAR","count":254,"rates":[{"date":"2026-07-20","rate":2.4368},{"date":"2026-07-17","rate":2.4357},{"date":"2026-07-16","rate":2.4193},{"date":"2026-07-15","rate":2.4183},{"date":"2026-07-14","rate":2.428},{"date":"2026-07-13","rate":2.4144},{"date":"2026-07-10","rate":2.4093},{"date":"2026-07-09","rate":2.4091},{"date":"2026-07-08","rate":2.4092},{"date":"2026-07-07","rate":2.3902},{"date":"2026-07-06","rate":2.3889},{"date":"2026-07-03","rate":2.3908},{"date":"2026-07-02","rate":2.4124},{"date":"2026-07-01","rate":2.4187},{"date":"2026-06-30","rate":2.4128},{"date":"2026-06-29","rate":2.4162},{"date":"2026-06-26","rate":2.4213},{"date":"2026-06-25","rate":2.4362},{"date":"2026-06-24","rate":2.4393},{"date":"2026-06-23","rate":2.4292},{"date":"2026-06-22","rate":2.4225},{"date":"2026-06-19","rate":2.4336},{"date":"2026-06-18","rate":2.4264},{"date":"2026-06-17","rate":2.3999},{"date":"2026-06-16","rate":2.3962},{"date":"2026-06-15","rate":2.3995},{"date":"2026-06-12","rate":2.4108},{"date":"2026-06-11","rate":2.435},{"date":"2026-06-10","rate":2.4484},{"date":"2026-06-09","rate":2.4298},{"date":"2026-06-08","rate":2.4276},{"date":"2026-06-05","rate":2.4049},{"date":"2026-06-04","rate":2.3974},{"date":"2026-06-03","rate":2.4035},{"date":"2026-06-02","rate":2.396},{"date":"2026-06-01","rate":2.4026},{"date":"2026-05-29","rate":2.3976},{"date":"2026-05-28","rate":2.4116},{"date":"2026-05-27","rate":2.4122},{"date":"2026-05-26","rate":2.4107},{"date":"2026-05-25","rate":2.4069},{"date":"2026-05-22","rate":2.4247},{"date":"2026-05-21","rate":2.4336},{"date":"2026-05-20","rate":2.4392},{"date":"2026-05-19","rate":2.446},{"date":"2026-05-18","rate":2.4446},{"date":"2026-05-15","rate":2.4464},{"date":"2026-05-14","rate":2.4181},{"date":"2026-05-13","rate":2.4223},{"date":"2026-05-12","rate":2.4332},{"date":"2026-05-11","rate":2.4198},{"date":"2026-05-08","rate":2.4142},{"date":"2026-05-07","rate":2.3902},{"date":"2026-05-06","rate":2.4086},{"date":"2026-05-05","rate":2.4436},{"date":"2026-05-04","rate":2.4486},{"date":"2026-04-30","rate":2.4588},{"date":"2026-04-29","rate":2.429},{"date":"2026-04-28","rate":2.4324},{"date":"2026-04-27","rate":2.4151},{"date":"2026-04-24","rate":2.4226},{"date":"2026-04-23","rate":2.4094},{"date":"2026-04-22","rate":2.4132},{"date":"2026-04-21","rate":2.4017},{"date":"2026-04-20","rate":2.3982},{"date":"2026-04-17","rate":2.4017},{"date":"2026-04-16","rate":2.402},{"date":"2026-04-15","rate":2.4065},{"date":"2026-04-14","rate":2.3992},{"date":"2026-04-13","rate":2.4284},{"date":"2026-04-10","rate":2.4059},{"date":"2026-04-09","rate":2.4042},{"date":"2026-04-08","rate":2.3882},{"date":"2026-04-07","rate":2.463},{"date":"2026-04-02","rate":2.4663},{"date":"2026-04-01","rate":2.4413},{"date":"2026-03-31","rate":2.4738},{"date":"2026-03-30","rate":2.4864},{"date":"2026-03-27","rate":2.4864},{"date":"2026-03-26","rate":2.4685},{"date":"2026-03-25","rate":2.4514},{"date":"2026-03-24","rate":2.4809},{"date":"2026-03-23","rate":2.4393},{"date":"2026-03-20","rate":2.4492},{"date":"2026-03-19","rate":2.4736},{"date":"2026-03-18","rate":2.4513},{"date":"2026-03-17","rate":2.4189},{"date":"2026-03-16","rate":2.4315},{"date":"2026-03-13","rate":2.4355},{"date":"2026-03-12","rate":2.4082},{"date":"2026-03-11","rate":2.3888},{"date":"2026-03-10","rate":2.3685},{"date":"2026-03-09","rate":2.4109},{"date":"2026-03-06","rate":2.4213},{"date":"2026-03-05","rate":2.3913},{"date":"2026-03-04","rate":2.366},{"date":"2026-03-03","rate":2.3732},{"date":"2026-03-02","rate":2.3482},{"date":"2026-02-27","rate":2.3243},{"date":"2026-02-26","rate":2.3207},{"date":"2026-02-25","rate":2.3088},{"date":"2026-02-24","rate":2.3262},{"date":"2026-02-23","rate":2.3176},{"date":"2026-02-20","rate":2.33},{"date":"2026-02-19","rate":2.3476},{"date":"2026-02-18","rate":2.3193},{"date":"2026-02-17","rate":2.3294},{"date":"2026-02-16","rate":2.3088},{"date":"2026-02-13","rate":2.3208},{"date":"2026-02-12","rate":2.3033},{"date":"2026-02-11","rate":2.2979},{"date":"2026-02-10","rate":2.3077},{"date":"2026-02-09","rate":2.3077},{"date":"2026-02-06","rate":2.3237},{"date":"2026-02-05","rate":2.3316},{"date":"2026-02-04","rate":2.2959},{"date":"2026-02-03","rate":2.2988},{"date":"2026-02-02","rate":2.3084},{"date":"2026-01-30","rate":2.2926},{"date":"2026-01-29","rate":2.2565},{"date":"2026-01-28","rate":2.2865},{"date":"2026-01-27","rate":2.2988},{"date":"2026-01-26","rate":2.3112},{"date":"2026-01-23","rate":2.3183},{"date":"2026-01-22","rate":2.325},{"date":"2026-01-21","rate":2.3422},{"date":"2026-01-20","rate":2.3626},{"date":"2026-01-19","rate":2.3577},{"date":"2026-01-16","rate":2.3514},{"date":"2026-01-15","rate":2.3498},{"date":"2026-01-14","rate":2.3511},{"date":"2026-01-13","rate":2.3588},{"date":"2026-01-12","rate":2.3503},{"date":"2026-01-09","rate":2.3739},{"date":"2026-01-08","rate":2.3654},{"date":"2026-01-07","rate":2.3536},{"date":"2026-01-06","rate":2.3476},{"date":"2026-01-05","rate":2.3598},{"date":"2026-01-02","rate":2.3613},{"date":"2025-12-31","rate":2.3637},{"date":"2025-12-30","rate":2.3787},{"date":"2025-12-29","rate":2.3772},{"date":"2025-12-24","rate":2.3717},{"date":"2025-12-23","rate":2.3669},{"date":"2025-12-22","rate":2.3731},{"date":"2025-12-19","rate":2.3826},{"date":"2025-12-18","rate":2.3827},{"date":"2025-12-17","rate":2.3756},{"date":"2025-12-16","rate":2.3799},{"date":"2025-12-15","rate":2.3807},{"date":"2025-12-12","rate":2.3893},{"date":"2025-12-11","rate":2.4002},{"date":"2025-12-10","rate":2.411},{"date":"2025-12-09","rate":2.4166},{"date":"2025-12-08","rate":2.4001},{"date":"2025-12-05","rate":2.3948},{"date":"2025-12-04","rate":2.4013},{"date":"2025-12-03","rate":2.4181},{"date":"2025-12-02","rate":2.4188},{"date":"2025-12-01","rate":2.4146},{"date":"2025-11-28","rate":2.419},{"date":"2025-11-27","rate":2.4244},{"date":"2025-11-26","rate":2.4214},{"date":"2025-11-25","rate":2.43},{"date":"2025-11-24","rate":2.4377},{"date":"2025-11-21","rate":2.4415},{"date":"2025-11-20","rate":2.4233},{"date":"2025-11-19","rate":2.4129},{"date":"2025-11-18","rate":2.4239},{"date":"2025-11-17","rate":2.4027},{"date":"2025-11-14","rate":2.4144},{"date":"2025-11-13","rate":2.3961},{"date":"2025-11-12","rate":2.3953},{"date":"2025-11-11","rate":2.4115},{"date":"2025-11-10","rate":2.4141},{"date":"2025-11-07","rate":2.4362},{"date":"2025-11-06","rate":2.4363},{"date":"2025-11-05","rate":2.4475},{"date":"2025-11-04","rate":2.4517},{"date":"2025-11-03","rate":2.4308},{"date":"2025-10-31","rate":2.438},{"date":"2025-10-30","rate":2.4391},{"date":"2025-10-29","rate":2.4095},{"date":"2025-10-28","rate":2.4291},{"date":"2025-10-27","rate":2.4181},{"date":"2025-10-24","rate":2.433},{"date":"2025-10-23","rate":2.4351},{"date":"2025-10-22","rate":2.45},{"date":"2025-10-21","rate":2.4345},{"date":"2025-10-20","rate":2.4316},{"date":"2025-10-17","rate":2.44},{"date":"2025-10-16","rate":2.4301},{"date":"2025-10-15","rate":2.4305},{"date":"2025-10-14","rate":2.4458},{"date":"2025-10-13","rate":2.4346},{"date":"2025-10-10","rate":2.4166},{"date":"2025-10-09","rate":2.4012},{"date":"2025-10-08","rate":2.414},{"date":"2025-10-07","rate":2.4157},{"date":"2025-10-06","rate":2.4227},{"date":"2025-10-03","rate":2.4238},{"date":"2025-10-02","rate":2.4139},{"date":"2025-10-01","rate":2.4136},{"date":"2025-09-30","rate":2.4263},{"date":"2025-09-29","rate":2.4277},{"date":"2025-09-26","rate":2.4449},{"date":"2025-09-25","rate":2.4351},{"date":"2025-09-24","rate":2.4269},{"date":"2025-09-23","rate":2.4352},{"date":"2025-09-22","rate":2.433},{"date":"2025-09-19","rate":2.4433},{"date":"2025-09-18","rate":2.4422},{"date":"2025-09-17","rate":2.4473},{"date":"2025-09-16","rate":2.4396},{"date":"2025-09-15","rate":2.4322},{"date":"2025-09-12","rate":2.441},{"date":"2025-09-11","rate":2.4626},{"date":"2025-09-10","rate":2.4668},{"date":"2025-09-09","rate":2.4552},{"date":"2025-09-08","rate":2.4639},{"date":"2025-09-05","rate":2.4751},{"date":"2025-09-04","rate":2.4916},{"date":"2025-09-03","rate":2.4672},{"date":"2025-09-02","rate":2.4812},{"date":"2025-09-01","rate":2.4641},{"date":"2025-08-29","rate":2.4864},{"date":"2025-08-28","rate":2.4718},{"date":"2025-08-27","rate":2.4802},{"date":"2025-08-26","rate":2.4645},{"date":"2025-08-25","rate":2.453},{"date":"2025-08-22","rate":2.4557},{"date":"2025-08-21","rate":2.4662},{"date":"2025-08-20","rate":2.4668},{"date":"2025-08-19","rate":2.4538},{"date":"2025-08-18","rate":2.4535},{"date":"2025-08-15","rate":2.4496},{"date":"2025-08-14","rate":2.4513},{"date":"2025-08-13","rate":2.4414},{"date":"2025-08-12","rate":2.4648},{"date":"2025-08-11","rate":2.4728},{"date":"2025-08-08","rate":2.4652},{"date":"2025-08-07","rate":2.4689},{"date":"2025-08-06","rate":2.479},{"date":"2025-08-05","rate":2.5077},{"date":"2025-08-04","rate":2.5113},{"date":"2025-08-01","rate":2.5408},{"date":"2025-07-31","rate":2.5184},{"date":"2025-07-30","rate":2.4881},{"date":"2025-07-29","rate":2.503},{"date":"2025-07-28","rate":2.4879},{"date":"2025-07-25","rate":2.4738},{"date":"2025-07-24","rate":2.4586},{"date":"2025-07-23","rate":2.4526},{"date":"2025-07-22","rate":2.4498}]}