{"from":"EUR","to":"AUD","count":255,"rates":[{"date":"2026-08-07","rate":1.6384},{"date":"2026-08-06","rate":1.639},{"date":"2026-08-05","rate":1.6385},{"date":"2026-08-04","rate":1.6377},{"date":"2026-08-03","rate":1.6463},{"date":"2026-07-31","rate":1.6365},{"date":"2026-07-30","rate":1.6439},{"date":"2026-07-29","rate":1.6397},{"date":"2026-07-28","rate":1.6312},{"date":"2026-07-27","rate":1.6271},{"date":"2026-07-24","rate":1.6281},{"date":"2026-07-23","rate":1.6291},{"date":"2026-07-22","rate":1.6312},{"date":"2026-07-21","rate":1.6276},{"date":"2026-07-20","rate":1.6307},{"date":"2026-07-17","rate":1.6394},{"date":"2026-07-16","rate":1.6362},{"date":"2026-07-15","rate":1.6335},{"date":"2026-07-14","rate":1.6428},{"date":"2026-07-13","rate":1.6454},{"date":"2026-07-10","rate":1.6447},{"date":"2026-07-09","rate":1.6478},{"date":"2026-07-08","rate":1.6471},{"date":"2026-07-07","rate":1.6455},{"date":"2026-07-06","rate":1.6462},{"date":"2026-07-03","rate":1.65},{"date":"2026-07-02","rate":1.6546},{"date":"2026-07-01","rate":1.6518},{"date":"2026-06-30","rate":1.6544},{"date":"2026-06-29","rate":1.6531},{"date":"2026-06-26","rate":1.6518},{"date":"2026-06-25","rate":1.6454},{"date":"2026-06-24","rate":1.6436},{"date":"2026-06-23","rate":1.6423},{"date":"2026-06-22","rate":1.6346},{"date":"2026-06-19","rate":1.6348},{"date":"2026-06-18","rate":1.6362},{"date":"2026-06-17","rate":1.6418},{"date":"2026-06-16","rate":1.6411},{"date":"2026-06-15","rate":1.6424},{"date":"2026-06-12","rate":1.6442},{"date":"2026-06-11","rate":1.6487},{"date":"2026-06-10","rate":1.6475},{"date":"2026-06-09","rate":1.6391},{"date":"2026-06-08","rate":1.6311},{"date":"2026-06-05","rate":1.6301},{"date":"2026-06-04","rate":1.6297},{"date":"2026-06-03","rate":1.6218},{"date":"2026-06-02","rate":1.6221},{"date":"2026-06-01","rate":1.6234},{"date":"2026-05-29","rate":1.6238},{"date":"2026-05-28","rate":1.6318},{"date":"2026-05-27","rate":1.6321},{"date":"2026-05-26","rate":1.6236},{"date":"2026-05-25","rate":1.624},{"date":"2026-05-22","rate":1.6283},{"date":"2026-05-21","rate":1.6273},{"date":"2026-05-20","rate":1.6271},{"date":"2026-05-19","rate":1.6327},{"date":"2026-05-18","rate":1.6256},{"date":"2026-05-15","rate":1.6265},{"date":"2026-05-14","rate":1.6162},{"date":"2026-05-13","rate":1.6158},{"date":"2026-05-12","rate":1.6252},{"date":"2026-05-11","rate":1.6249},{"date":"2026-05-08","rate":1.6259},{"date":"2026-05-07","rate":1.6219},{"date":"2026-05-06","rate":1.6238},{"date":"2026-05-05","rate":1.6299},{"date":"2026-05-04","rate":1.6289},{"date":"2026-04-30","rate":1.6371},{"date":"2026-04-29","rate":1.6344},{"date":"2026-04-28","rate":1.6327},{"date":"2026-04-27","rate":1.6337},{"date":"2026-04-24","rate":1.6393},{"date":"2026-04-23","rate":1.6347},{"date":"2026-04-22","rate":1.6404},{"date":"2026-04-21","rate":1.6423},{"date":"2026-04-20","rate":1.6432},{"date":"2026-04-17","rate":1.6438},{"date":"2026-04-16","rate":1.6425},{"date":"2026-04-15","rate":1.6507},{"date":"2026-04-14","rate":1.6558},{"date":"2026-04-13","rate":1.661},{"date":"2026-04-10","rate":1.6561},{"date":"2026-04-09","rate":1.6593},{"date":"2026-04-08","rate":1.6589},{"date":"2026-04-07","rate":1.6665},{"date":"2026-04-02","rate":1.6771},{"date":"2026-04-01","rate":1.6689},{"date":"2026-03-31","rate":1.6693},{"date":"2026-03-30","rate":1.674},{"date":"2026-03-27","rate":1.6731},{"date":"2026-03-26","rate":1.6693},{"date":"2026-03-25","rate":1.6647},{"date":"2026-03-24","rate":1.6652},{"date":"2026-03-23","rate":1.6519},{"date":"2026-03-20","rate":1.6351},{"date":"2026-03-19","rate":1.6403},{"date":"2026-03-18","rate":1.6305},{"date":"2026-03-17","rate":1.6227},{"date":"2026-03-16","rate":1.6272},{"date":"2026-03-13","rate":1.6293},{"date":"2026-03-12","rate":1.619},{"date":"2026-03-11","rate":1.6195},{"date":"2026-03-10","rate":1.6355},{"date":"2026-03-09","rate":1.6465},{"date":"2026-03-06","rate":1.6501},{"date":"2026-03-05","rate":1.649},{"date":"2026-03-04","rate":1.6503},{"date":"2026-03-03","rate":1.6534},{"date":"2026-03-02","rate":1.6579},{"date":"2026-02-27","rate":1.6612},{"date":"2026-02-26","rate":1.6592},{"date":"2026-02-25","rate":1.6617},{"date":"2026-02-24","rate":1.6718},{"date":"2026-02-23","rate":1.6669},{"date":"2026-02-20","rate":1.6697},{"date":"2026-02-19","rate":1.6698},{"date":"2026-02-18","rate":1.6748},{"date":"2026-02-17","rate":1.6776},{"date":"2026-02-16","rate":1.6731},{"date":"2026-02-13","rate":1.6824},{"date":"2026-02-12","rate":1.6678},{"date":"2026-02-11","rate":1.6737},{"date":"2026-02-10","rate":1.683},{"date":"2026-02-09","rate":1.6843},{"date":"2026-02-06","rate":1.688},{"date":"2026-02-05","rate":1.6922},{"date":"2026-02-04","rate":1.6814},{"date":"2026-02-03","rate":1.683},{"date":"2026-02-02","rate":1.7042},{"date":"2026-01-30","rate":1.7001},{"date":"2026-01-29","rate":1.6935},{"date":"2026-01-28","rate":1.7107},{"date":"2026-01-27","rate":1.7167},{"date":"2026-01-26","rate":1.7133},{"date":"2026-01-23","rate":1.7104},{"date":"2026-01-22","rate":1.7197},{"date":"2026-01-21","rate":1.734},{"date":"2026-01-20","rate":1.742},{"date":"2026-01-19","rate":1.7342},{"date":"2026-01-16","rate":1.7344},{"date":"2026-01-15","rate":1.7382},{"date":"2026-01-14","rate":1.745},{"date":"2026-01-13","rate":1.7394},{"date":"2026-01-12","rate":1.7409},{"date":"2026-01-09","rate":1.7441},{"date":"2026-01-08","rate":1.7433},{"date":"2026-01-07","rate":1.7367},{"date":"2026-01-06","rate":1.7422},{"date":"2026-01-05","rate":1.7492},{"date":"2026-01-02","rate":1.7508},{"date":"2025-12-31","rate":1.7581},{"date":"2025-12-30","rate":1.7543},{"date":"2025-12-29","rate":1.7583},{"date":"2025-12-24","rate":1.7587},{"date":"2025-12-23","rate":1.7607},{"date":"2025-12-22","rate":1.7667},{"date":"2025-12-19","rate":1.7739},{"date":"2025-12-18","rate":1.7734},{"date":"2025-12-17","rate":1.7704},{"date":"2025-12-16","rate":1.7737},{"date":"2025-12-15","rate":1.7669},{"date":"2025-12-12","rate":1.7594},{"date":"2025-12-11","rate":1.7601},{"date":"2025-12-10","rate":1.7513},{"date":"2025-12-09","rate":1.7532},{"date":"2025-12-08","rate":1.7549},{"date":"2025-12-05","rate":1.7546},{"date":"2025-12-04","rate":1.7657},{"date":"2025-12-03","rate":1.77},{"date":"2025-12-02","rate":1.7723},{"date":"2025-12-01","rate":1.774},{"date":"2025-11-28","rate":1.7721},{"date":"2025-11-27","rate":1.7753},{"date":"2025-11-26","rate":1.7818},{"date":"2025-11-25","rate":1.7877},{"date":"2025-11-24","rate":1.7878},{"date":"2025-11-21","rate":1.7873},{"date":"2025-11-20","rate":1.7773},{"date":"2025-11-19","rate":1.7853},{"date":"2025-11-18","rate":1.783},{"date":"2025-11-17","rate":1.7798},{"date":"2025-11-14","rate":1.7847},{"date":"2025-11-13","rate":1.7722},{"date":"2025-11-12","rate":1.7696},{"date":"2025-11-11","rate":1.7738},{"date":"2025-11-10","rate":1.771},{"date":"2025-11-07","rate":1.7838},{"date":"2025-11-06","rate":1.7697},{"date":"2025-11-05","rate":1.7724},{"date":"2025-11-04","rate":1.7691},{"date":"2025-11-03","rate":1.7597},{"date":"2025-10-31","rate":1.7672},{"date":"2025-10-30","rate":1.7672},{"date":"2025-10-29","rate":1.7631},{"date":"2025-10-28","rate":1.7745},{"date":"2025-10-27","rate":1.7747},{"date":"2025-10-24","rate":1.7862},{"date":"2025-10-23","rate":1.7825},{"date":"2025-10-22","rate":1.7864},{"date":"2025-10-21","rate":1.7885},{"date":"2025-10-20","rate":1.7965},{"date":"2025-10-17","rate":1.7995},{"date":"2025-10-16","rate":1.7926},{"date":"2025-10-15","rate":1.7839},{"date":"2025-10-14","rate":1.7906},{"date":"2025-10-13","rate":1.7775},{"date":"2025-10-10","rate":1.765},{"date":"2025-10-09","rate":1.76},{"date":"2025-10-08","rate":1.7689},{"date":"2025-10-07","rate":1.7708},{"date":"2025-10-06","rate":1.7698},{"date":"2025-10-03","rate":1.7771},{"date":"2025-10-02","rate":1.7786},{"date":"2025-10-01","rate":1.7741},{"date":"2025-09-30","rate":1.776},{"date":"2025-09-29","rate":1.7859},{"date":"2025-09-26","rate":1.7881},{"date":"2025-09-25","rate":1.7832},{"date":"2025-09-24","rate":1.7791},{"date":"2025-09-23","rate":1.7854},{"date":"2025-09-22","rate":1.7865},{"date":"2025-09-19","rate":1.7802},{"date":"2025-09-18","rate":1.7781},{"date":"2025-09-17","rate":1.7728},{"date":"2025-09-16","rate":1.7698},{"date":"2025-09-15","rate":1.7659},{"date":"2025-09-12","rate":1.7646},{"date":"2025-09-11","rate":1.7697},{"date":"2025-09-10","rate":1.772},{"date":"2025-09-09","rate":1.7771},{"date":"2025-09-08","rate":1.7799},{"date":"2025-09-05","rate":1.787},{"date":"2025-09-04","rate":1.787},{"date":"2025-09-03","rate":1.7823},{"date":"2025-09-02","rate":1.7897},{"date":"2025-09-01","rate":1.7885},{"date":"2025-08-29","rate":1.7865},{"date":"2025-08-28","rate":1.788},{"date":"2025-08-27","rate":1.7916},{"date":"2025-08-26","rate":1.7956},{"date":"2025-08-25","rate":1.8005},{"date":"2025-08-22","rate":1.8068},{"date":"2025-08-21","rate":1.8118},{"date":"2025-08-20","rate":1.8094},{"date":"2025-08-19","rate":1.7994},{"date":"2025-08-18","rate":1.7931},{"date":"2025-08-15","rate":1.7947},{"date":"2025-08-14","rate":1.7918},{"date":"2025-08-13","rate":1.7872},{"date":"2025-08-12","rate":1.7887},{"date":"2025-08-11","rate":1.7858},{"date":"2025-08-08","rate":1.7857}]}