{"from":"EUR","to":"CAD","count":255,"rates":[{"date":"2026-08-07","rate":1.616},{"date":"2026-08-06","rate":1.6156},{"date":"2026-08-05","rate":1.623},{"date":"2026-08-04","rate":1.6191},{"date":"2026-08-03","rate":1.6181},{"date":"2026-07-31","rate":1.6126},{"date":"2026-07-30","rate":1.6119},{"date":"2026-07-29","rate":1.6051},{"date":"2026-07-28","rate":1.6036},{"date":"2026-07-27","rate":1.6064},{"date":"2026-07-24","rate":1.6026},{"date":"2026-07-23","rate":1.6034},{"date":"2026-07-22","rate":1.6071},{"date":"2026-07-21","rate":1.6069},{"date":"2026-07-20","rate":1.6032},{"date":"2026-07-17","rate":1.6035},{"date":"2026-07-16","rate":1.6082},{"date":"2026-07-15","rate":1.6053},{"date":"2026-07-14","rate":1.6095},{"date":"2026-07-13","rate":1.6148},{"date":"2026-07-10","rate":1.6177},{"date":"2026-07-09","rate":1.6202},{"date":"2026-07-08","rate":1.6176},{"date":"2026-07-07","rate":1.6255},{"date":"2026-07-06","rate":1.6236},{"date":"2026-07-03","rate":1.6258},{"date":"2026-07-02","rate":1.6203},{"date":"2026-07-01","rate":1.6191},{"date":"2026-06-30","rate":1.622},{"date":"2026-06-29","rate":1.6201},{"date":"2026-06-26","rate":1.6169},{"date":"2026-06-25","rate":1.6151},{"date":"2026-06-24","rate":1.614},{"date":"2026-06-23","rate":1.6162},{"date":"2026-06-22","rate":1.6223},{"date":"2026-06-19","rate":1.6228},{"date":"2026-06-18","rate":1.6189},{"date":"2026-06-17","rate":1.6241},{"date":"2026-06-16","rate":1.6248},{"date":"2026-06-15","rate":1.6228},{"date":"2026-06-12","rate":1.618},{"date":"2026-06-11","rate":1.6127},{"date":"2026-06-10","rate":1.6073},{"date":"2026-06-09","rate":1.6111},{"date":"2026-06-08","rate":1.6083},{"date":"2026-06-05","rate":1.6159},{"date":"2026-06-04","rate":1.6176},{"date":"2026-06-03","rate":1.6094},{"date":"2026-06-02","rate":1.6119},{"date":"2026-06-01","rate":1.6106},{"date":"2026-05-29","rate":1.6074},{"date":"2026-05-28","rate":1.6094},{"date":"2026-05-27","rate":1.6099},{"date":"2026-05-26","rate":1.6069},{"date":"2026-05-25","rate":1.6082},{"date":"2026-05-22","rate":1.6002},{"date":"2026-05-21","rate":1.5972},{"date":"2026-05-20","rate":1.5959},{"date":"2026-05-19","rate":1.5985},{"date":"2026-05-18","rate":1.6006},{"date":"2026-05-15","rate":1.5995},{"date":"2026-05-14","rate":1.606},{"date":"2026-05-13","rate":1.6039},{"date":"2026-05-12","rate":1.6088},{"date":"2026-05-11","rate":1.6079},{"date":"2026-05-08","rate":1.6063},{"date":"2026-05-07","rate":1.604},{"date":"2026-05-06","rate":1.5999},{"date":"2026-05-05","rate":1.591},{"date":"2026-05-04","rate":1.593},{"date":"2026-04-30","rate":1.5994},{"date":"2026-04-29","rate":1.6007},{"date":"2026-04-28","rate":1.5974},{"date":"2026-04-27","rate":1.5979},{"date":"2026-04-24","rate":1.6023},{"date":"2026-04-23","rate":1.5986},{"date":"2026-04-22","rate":1.6034},{"date":"2026-04-21","rate":1.607},{"date":"2026-04-20","rate":1.6105},{"date":"2026-04-17","rate":1.6129},{"date":"2026-04-16","rate":1.6174},{"date":"2026-04-15","rate":1.6235},{"date":"2026-04-14","rate":1.6225},{"date":"2026-04-13","rate":1.6177},{"date":"2026-04-10","rate":1.6187},{"date":"2026-04-09","rate":1.6175},{"date":"2026-04-08","rate":1.6225},{"date":"2026-04-07","rate":1.6078},{"date":"2026-04-02","rate":1.603},{"date":"2026-04-01","rate":1.6124},{"date":"2026-03-31","rate":1.6022},{"date":"2026-03-30","rate":1.5987},{"date":"2026-03-27","rate":1.5974},{"date":"2026-03-26","rate":1.5964},{"date":"2026-03-25","rate":1.5977},{"date":"2026-03-24","rate":1.591},{"date":"2026-03-23","rate":1.5896},{"date":"2026-03-20","rate":1.5849},{"date":"2026-03-19","rate":1.577},{"date":"2026-03-18","rate":1.5774},{"date":"2026-03-17","rate":1.5804},{"date":"2026-03-16","rate":1.5703},{"date":"2026-03-13","rate":1.5726},{"date":"2026-03-12","rate":1.5706},{"date":"2026-03-11","rate":1.5742},{"date":"2026-03-10","rate":1.5777},{"date":"2026-03-09","rate":1.568},{"date":"2026-03-06","rate":1.5782},{"date":"2026-03-05","rate":1.5828},{"date":"2026-03-04","rate":1.591},{"date":"2026-03-03","rate":1.5883},{"date":"2026-03-02","rate":1.5991},{"date":"2026-02-27","rate":1.6139},{"date":"2026-02-26","rate":1.6155},{"date":"2026-02-25","rate":1.6133},{"date":"2026-02-24","rate":1.6148},{"date":"2026-02-23","rate":1.6132},{"date":"2026-02-20","rate":1.6112},{"date":"2026-02-19","rate":1.6107},{"date":"2026-02-18","rate":1.6164},{"date":"2026-02-17","rate":1.6149},{"date":"2026-02-16","rate":1.6155},{"date":"2026-02-13","rate":1.6161},{"date":"2026-02-12","rate":1.6128},{"date":"2026-02-11","rate":1.6138},{"date":"2026-02-10","rate":1.6141},{"date":"2026-02-09","rate":1.6174},{"date":"2026-02-06","rate":1.6118},{"date":"2026-02-05","rate":1.6144},{"date":"2026-02-04","rate":1.6138},{"date":"2026-02-03","rate":1.6116},{"date":"2026-02-02","rate":1.6157},{"date":"2026-01-30","rate":1.612},{"date":"2026-01-29","rate":1.6186},{"date":"2026-01-28","rate":1.6242},{"date":"2026-01-27","rate":1.6316},{"date":"2026-01-26","rate":1.623},{"date":"2026-01-23","rate":1.6161},{"date":"2026-01-22","rate":1.6171},{"date":"2026-01-21","rate":1.6192},{"date":"2026-01-20","rate":1.6215},{"date":"2026-01-19","rate":1.6149},{"date":"2026-01-16","rate":1.6135},{"date":"2026-01-15","rate":1.6162},{"date":"2026-01-14","rate":1.6169},{"date":"2026-01-13","rate":1.6172},{"date":"2026-01-12","rate":1.6219},{"date":"2026-01-09","rate":1.6163},{"date":"2026-01-08","rate":1.6183},{"date":"2026-01-07","rate":1.6135},{"date":"2026-01-06","rate":1.6129},{"date":"2026-01-05","rate":1.6087},{"date":"2026-01-02","rate":1.6097},{"date":"2025-12-31","rate":1.6088},{"date":"2025-12-30","rate":1.6104},{"date":"2025-12-29","rate":1.6106},{"date":"2025-12-24","rate":1.6128},{"date":"2025-12-23","rate":1.6148},{"date":"2025-12-22","rate":1.6168},{"date":"2025-12-19","rate":1.6155},{"date":"2025-12-18","rate":1.6161},{"date":"2025-12-17","rate":1.6165},{"date":"2025-12-16","rate":1.6206},{"date":"2025-12-15","rate":1.6169},{"date":"2025-12-12","rate":1.6139},{"date":"2025-12-11","rate":1.6164},{"date":"2025-12-10","rate":1.6108},{"date":"2025-12-09","rate":1.6114},{"date":"2025-12-08","rate":1.609},{"date":"2025-12-05","rate":1.623},{"date":"2025-12-04","rate":1.6299},{"date":"2025-12-03","rate":1.627},{"date":"2025-12-02","rate":1.6264},{"date":"2025-12-01","rate":1.6259},{"date":"2025-11-28","rate":1.621},{"date":"2025-11-27","rate":1.6273},{"date":"2025-11-26","rate":1.6309},{"date":"2025-11-25","rate":1.6301},{"date":"2025-11-24","rate":1.6279},{"date":"2025-11-21","rate":1.6226},{"date":"2025-11-20","rate":1.6194},{"date":"2025-11-19","rate":1.623},{"date":"2025-11-18","rate":1.6257},{"date":"2025-11-17","rate":1.627},{"date":"2025-11-14","rate":1.6331},{"date":"2025-11-13","rate":1.6272},{"date":"2025-11-12","rate":1.6216},{"date":"2025-11-11","rate":1.6234},{"date":"2025-11-10","rate":1.6213},{"date":"2025-11-07","rate":1.6311},{"date":"2025-11-06","rate":1.6252},{"date":"2025-11-05","rate":1.6238},{"date":"2025-11-04","rate":1.6178},{"date":"2025-11-03","rate":1.617},{"date":"2025-10-31","rate":1.6207},{"date":"2025-10-30","rate":1.6179},{"date":"2025-10-29","rate":1.6207},{"date":"2025-10-28","rate":1.6284},{"date":"2025-10-27","rate":1.6276},{"date":"2025-10-24","rate":1.6286},{"date":"2025-10-23","rate":1.6221},{"date":"2025-10-22","rate":1.6254},{"date":"2025-10-21","rate":1.6301},{"date":"2025-10-20","rate":1.6368},{"date":"2025-10-17","rate":1.6393},{"date":"2025-10-16","rate":1.637},{"date":"2025-10-15","rate":1.6323},{"date":"2025-10-14","rate":1.6249},{"date":"2025-10-13","rate":1.6207},{"date":"2025-10-10","rate":1.6218},{"date":"2025-10-09","rate":1.6198},{"date":"2025-10-08","rate":1.621},{"date":"2025-10-07","rate":1.628},{"date":"2025-10-06","rate":1.6304},{"date":"2025-10-03","rate":1.6387},{"date":"2025-10-02","rate":1.6387},{"date":"2025-10-01","rate":1.6337},{"date":"2025-09-30","rate":1.6346},{"date":"2025-09-29","rate":1.6333},{"date":"2025-09-26","rate":1.628},{"date":"2025-09-25","rate":1.631},{"date":"2025-09-24","rate":1.6302},{"date":"2025-09-23","rate":1.6307},{"date":"2025-09-22","rate":1.6272},{"date":"2025-09-19","rate":1.6214},{"date":"2025-09-18","rate":1.6288},{"date":"2025-09-17","rate":1.6281},{"date":"2025-09-16","rate":1.6233},{"date":"2025-09-15","rate":1.6262},{"date":"2025-09-12","rate":1.6227},{"date":"2025-09-11","rate":1.6222},{"date":"2025-09-10","rate":1.6224},{"date":"2025-09-09","rate":1.622},{"date":"2025-09-08","rate":1.619},{"date":"2025-09-05","rate":1.6138},{"date":"2025-09-04","rate":1.6094},{"date":"2025-09-03","rate":1.6079},{"date":"2025-09-02","rate":1.6056},{"date":"2025-09-01","rate":1.6105},{"date":"2025-08-29","rate":1.6031},{"date":"2025-08-28","rate":1.6062},{"date":"2025-08-27","rate":1.6056},{"date":"2025-08-26","rate":1.6137},{"date":"2025-08-25","rate":1.6171},{"date":"2025-08-22","rate":1.6151},{"date":"2025-08-21","rate":1.6164},{"date":"2025-08-20","rate":1.6156},{"date":"2025-08-19","rate":1.6133},{"date":"2025-08-18","rate":1.6098},{"date":"2025-08-15","rate":1.612},{"date":"2025-08-14","rate":1.6113},{"date":"2025-08-13","rate":1.6114},{"date":"2025-08-12","rate":1.6015},{"date":"2025-08-11","rate":1.602},{"date":"2025-08-08","rate":1.6003}]}