{"from":"EUR","to":"CNY","count":255,"rates":[{"date":"2026-08-07","rate":7.7834},{"date":"2026-08-06","rate":7.7898},{"date":"2026-08-05","rate":7.7989},{"date":"2026-08-04","rate":7.7767},{"date":"2026-08-03","rate":7.7891},{"date":"2026-07-31","rate":7.7539},{"date":"2026-07-30","rate":7.7521},{"date":"2026-07-29","rate":7.7},{"date":"2026-07-28","rate":7.6969},{"date":"2026-07-27","rate":7.7059},{"date":"2026-07-24","rate":7.7047},{"date":"2026-07-23","rate":7.7127},{"date":"2026-07-22","rate":7.7266},{"date":"2026-07-21","rate":7.7255},{"date":"2026-07-20","rate":7.7319},{"date":"2026-07-17","rate":7.7501},{"date":"2026-07-16","rate":7.7596},{"date":"2026-07-15","rate":7.7268},{"date":"2026-07-14","rate":7.7327},{"date":"2026-07-13","rate":7.7427},{"date":"2026-07-10","rate":7.7433},{"date":"2026-07-09","rate":7.7712},{"date":"2026-07-08","rate":7.755},{"date":"2026-07-07","rate":7.767},{"date":"2026-07-06","rate":7.7573},{"date":"2026-07-03","rate":7.7634},{"date":"2026-07-02","rate":7.7388},{"date":"2026-07-01","rate":7.7342},{"date":"2026-06-30","rate":7.7314},{"date":"2026-06-29","rate":7.7492},{"date":"2026-06-26","rate":7.7506},{"date":"2026-06-25","rate":7.7105},{"date":"2026-06-24","rate":7.7236},{"date":"2026-06-23","rate":7.7303},{"date":"2026-06-22","rate":7.7612},{"date":"2026-06-19","rate":7.7624},{"date":"2026-06-18","rate":7.7609},{"date":"2026-06-17","rate":7.8349},{"date":"2026-06-16","rate":7.8334},{"date":"2026-06-15","rate":7.8429},{"date":"2026-06-12","rate":7.822},{"date":"2026-06-11","rate":7.8191},{"date":"2026-06-10","rate":7.8243},{"date":"2026-06-09","rate":7.8367},{"date":"2026-06-08","rate":7.8263},{"date":"2026-06-05","rate":7.8752},{"date":"2026-06-04","rate":7.8848},{"date":"2026-06-03","rate":7.862},{"date":"2026-06-02","rate":7.8778},{"date":"2026-06-01","rate":7.8786},{"date":"2026-05-29","rate":7.8793},{"date":"2026-05-28","rate":7.8762},{"date":"2026-05-27","rate":7.8923},{"date":"2026-05-26","rate":7.8939},{"date":"2026-05-25","rate":7.899},{"date":"2026-05-22","rate":7.8791},{"date":"2026-05-21","rate":7.8899},{"date":"2026-05-20","rate":7.8912},{"date":"2026-05-19","rate":7.9087},{"date":"2026-05-18","rate":7.9209},{"date":"2026-05-15","rate":7.9194},{"date":"2026-05-14","rate":7.94},{"date":"2026-05-13","rate":7.9556},{"date":"2026-05-12","rate":7.9726},{"date":"2026-05-11","rate":7.9961},{"date":"2026-05-08","rate":7.9989},{"date":"2026-05-07","rate":8.0058},{"date":"2026-05-06","rate":8.0113},{"date":"2026-05-05","rate":7.9818},{"date":"2026-05-04","rate":7.9914},{"date":"2026-04-30","rate":7.991},{"date":"2026-04-29","rate":7.9993},{"date":"2026-04-28","rate":7.9877},{"date":"2026-04-27","rate":8.0165},{"date":"2026-04-24","rate":8.0067},{"date":"2026-04-23","rate":7.9928},{"date":"2026-04-22","rate":8.0071},{"date":"2026-04-21","rate":8.0202},{"date":"2026-04-20","rate":8.0176},{"date":"2026-04-17","rate":8.0483},{"date":"2026-04-16","rate":8.0368},{"date":"2026-04-15","rate":8.0353},{"date":"2026-04-14","rate":8.0379},{"date":"2026-04-13","rate":7.9827},{"date":"2026-04-10","rate":7.9967},{"date":"2026-04-09","rate":7.9863},{"date":"2026-04-08","rate":7.9948},{"date":"2026-04-07","rate":7.9251},{"date":"2026-04-02","rate":7.9495},{"date":"2026-04-01","rate":7.9771},{"date":"2026-03-31","rate":7.9341},{"date":"2026-03-30","rate":7.937},{"date":"2026-03-27","rate":7.9626},{"date":"2026-03-26","rate":7.9737},{"date":"2026-03-25","rate":7.9979},{"date":"2026-03-24","rate":7.977},{"date":"2026-03-23","rate":7.9916},{"date":"2026-03-20","rate":7.9664},{"date":"2026-03-19","rate":7.9279},{"date":"2026-03-18","rate":7.9214},{"date":"2026-03-17","rate":7.9412},{"date":"2026-03-16","rate":7.9154},{"date":"2026-03-13","rate":7.9145},{"date":"2026-03-12","rate":7.9316},{"date":"2026-03-11","rate":7.9518},{"date":"2026-03-10","rate":8.0057},{"date":"2026-03-09","rate":7.9929},{"date":"2026-03-06","rate":7.9825},{"date":"2026-03-05","rate":8.0177},{"date":"2026-03-04","rate":8.0347},{"date":"2026-03-03","rate":8.017},{"date":"2026-03-02","rate":8.0512},{"date":"2026-02-27","rate":8.0961},{"date":"2026-02-26","rate":8.0823},{"date":"2026-02-25","rate":8.095},{"date":"2026-02-24","rate":8.1046},{"date":"2026-02-23","rate":8.1412},{"date":"2026-02-20","rate":8.1294},{"date":"2026-02-19","rate":8.1197},{"date":"2026-02-18","rate":8.1833},{"date":"2026-02-17","rate":8.1702},{"date":"2026-02-16","rate":8.1902},{"date":"2026-02-13","rate":8.195},{"date":"2026-02-12","rate":8.1944},{"date":"2026-02-11","rate":8.2245},{"date":"2026-02-10","rate":8.2245},{"date":"2026-02-09","rate":8.2281},{"date":"2026-02-06","rate":8.1838},{"date":"2026-02-05","rate":8.1869},{"date":"2026-02-04","rate":8.2051},{"date":"2026-02-03","rate":8.1877},{"date":"2026-02-02","rate":8.221},{"date":"2026-01-30","rate":8.2834},{"date":"2026-01-29","rate":8.3132},{"date":"2026-01-28","rate":8.3176},{"date":"2026-01-27","rate":8.2964},{"date":"2026-01-26","rate":8.2312},{"date":"2026-01-23","rate":8.1778},{"date":"2026-01-22","rate":8.1658},{"date":"2026-01-21","rate":8.1749},{"date":"2026-01-20","rate":8.1614},{"date":"2026-01-19","rate":8.0991},{"date":"2026-01-16","rate":8.0967},{"date":"2026-01-15","rate":8.0988},{"date":"2026-01-14","rate":8.1247},{"date":"2026-01-13","rate":8.1294},{"date":"2026-01-12","rate":8.1529},{"date":"2026-01-09","rate":8.1288},{"date":"2026-01-08","rate":8.1513},{"date":"2026-01-07","rate":8.1685},{"date":"2026-01-06","rate":8.1766},{"date":"2026-01-05","rate":8.1478},{"date":"2026-01-02","rate":8.1973},{"date":"2025-12-31","rate":8.2262},{"date":"2025-12-30","rate":8.2216},{"date":"2025-12-29","rate":8.2438},{"date":"2025-12-24","rate":8.2679},{"date":"2025-12-23","rate":8.2833},{"date":"2025-12-22","rate":8.265},{"date":"2025-12-19","rate":8.2465},{"date":"2025-12-18","rate":8.2517},{"date":"2025-12-17","rate":8.2569},{"date":"2025-12-16","rate":8.293},{"date":"2025-12-15","rate":8.2824},{"date":"2025-12-12","rate":8.2759},{"date":"2025-12-11","rate":8.2678},{"date":"2025-12-10","rate":8.2165},{"date":"2025-12-09","rate":8.2207},{"date":"2025-12-08","rate":8.2378},{"date":"2025-12-05","rate":8.2333},{"date":"2025-12-04","rate":8.2498},{"date":"2025-12-03","rate":8.2421},{"date":"2025-12-02","rate":8.2123},{"date":"2025-12-01","rate":8.2358},{"date":"2025-11-28","rate":8.1836},{"date":"2025-11-27","rate":8.2068},{"date":"2025-11-26","rate":8.1959},{"date":"2025-11-25","rate":8.1845},{"date":"2025-11-24","rate":8.1833},{"date":"2025-11-21","rate":8.1905},{"date":"2025-11-20","rate":8.1908},{"date":"2025-11-19","rate":8.2359},{"date":"2025-11-18","rate":8.241},{"date":"2025-11-17","rate":8.2398},{"date":"2025-11-14","rate":8.2655},{"date":"2025-11-13","rate":8.245},{"date":"2025-11-12","rate":8.2381},{"date":"2025-11-11","rate":8.2397},{"date":"2025-11-10","rate":8.2377},{"date":"2025-11-07","rate":8.2324},{"date":"2025-11-06","rate":8.2109},{"date":"2025-11-05","rate":8.1905},{"date":"2025-11-04","rate":8.1877},{"date":"2025-11-03","rate":8.1987},{"date":"2025-10-31","rate":8.222},{"date":"2025-10-30","rate":8.217},{"date":"2025-10-29","rate":8.2609},{"date":"2025-10-28","rate":8.2589},{"date":"2025-10-27","rate":8.2731},{"date":"2025-10-24","rate":8.2706},{"date":"2025-10-23","rate":8.2593},{"date":"2025-10-22","rate":8.2576},{"date":"2025-10-21","rate":8.2626},{"date":"2025-10-20","rate":8.3024},{"date":"2025-10-17","rate":8.3196},{"date":"2025-10-16","rate":8.3009},{"date":"2025-10-15","rate":8.2823},{"date":"2025-10-14","rate":8.2488},{"date":"2025-10-13","rate":8.2511},{"date":"2025-10-10","rate":8.2397},{"date":"2025-10-09","rate":8.2698},{"date":"2025-10-08","rate":8.2779},{"date":"2025-10-07","rate":8.3057},{"date":"2025-10-06","rate":8.3142},{"date":"2025-10-03","rate":8.3541},{"date":"2025-10-02","rate":8.3683},{"date":"2025-10-01","rate":8.347},{"date":"2025-09-30","rate":8.3591},{"date":"2025-09-29","rate":8.3482},{"date":"2025-09-26","rate":8.3308},{"date":"2025-09-25","rate":8.363},{"date":"2025-09-24","rate":8.3786},{"date":"2025-09-23","rate":8.3869},{"date":"2025-09-22","rate":8.3788},{"date":"2025-09-19","rate":8.351},{"date":"2025-09-18","rate":8.3973},{"date":"2025-09-17","rate":8.4092},{"date":"2025-09-16","rate":8.401},{"date":"2025-09-15","rate":8.3795},{"date":"2025-09-12","rate":8.3461},{"date":"2025-09-11","rate":8.3252},{"date":"2025-09-10","rate":8.3387},{"date":"2025-09-09","rate":8.3635},{"date":"2025-09-08","rate":8.3619},{"date":"2025-09-05","rate":8.3489},{"date":"2025-09-04","rate":8.3168},{"date":"2025-09-03","rate":8.3268},{"date":"2025-09-02","rate":8.3202},{"date":"2025-09-01","rate":8.3581},{"date":"2025-08-29","rate":8.3155},{"date":"2025-08-28","rate":8.3266},{"date":"2025-08-27","rate":8.3027},{"date":"2025-08-26","rate":8.3427},{"date":"2025-08-25","rate":8.3709},{"date":"2025-08-22","rate":8.3333},{"date":"2025-08-21","rate":8.3547},{"date":"2025-08-20","rate":8.3609},{"date":"2025-08-19","rate":8.3866},{"date":"2025-08-18","rate":8.3798},{"date":"2025-08-15","rate":8.3909},{"date":"2025-08-14","rate":8.3824},{"date":"2025-08-13","rate":8.402},{"date":"2025-08-12","rate":8.3416},{"date":"2025-08-11","rate":8.35},{"date":"2025-08-08","rate":8.3677}]}