{"from":"EUR","to":"GBP","count":255,"rates":[{"date":"2026-08-03","rate":0.85633},{"date":"2026-07-31","rate":0.85573},{"date":"2026-07-30","rate":0.85715},{"date":"2026-07-29","rate":0.85635},{"date":"2026-07-28","rate":0.8555},{"date":"2026-07-27","rate":0.85524},{"date":"2026-07-24","rate":0.85388},{"date":"2026-07-23","rate":0.85318},{"date":"2026-07-22","rate":0.8534},{"date":"2026-07-21","rate":0.85205},{"date":"2026-07-20","rate":0.84888},{"date":"2026-07-17","rate":0.85098},{"date":"2026-07-16","rate":0.84873},{"date":"2026-07-15","rate":0.85093},{"date":"2026-07-14","rate":0.85215},{"date":"2026-07-13","rate":0.8533},{"date":"2026-07-10","rate":0.85155},{"date":"2026-07-09","rate":0.85363},{"date":"2026-07-08","rate":0.85435},{"date":"2026-07-07","rate":0.85411},{"date":"2026-07-06","rate":0.85538},{"date":"2026-07-03","rate":0.8572},{"date":"2026-07-02","rate":0.85665},{"date":"2026-07-01","rate":0.85973},{"date":"2026-06-30","rate":0.86178},{"date":"2026-06-29","rate":0.86215},{"date":"2026-06-26","rate":0.86253},{"date":"2026-06-25","rate":0.86183},{"date":"2026-06-24","rate":0.86165},{"date":"2026-06-23","rate":0.862},{"date":"2026-06-22","rate":0.86468},{"date":"2026-06-19","rate":0.86653},{"date":"2026-06-18","rate":0.86638},{"date":"2026-06-17","rate":0.86463},{"date":"2026-06-16","rate":0.86471},{"date":"2026-06-15","rate":0.86483},{"date":"2026-06-12","rate":0.86305},{"date":"2026-06-11","rate":0.8633},{"date":"2026-06-10","rate":0.86228},{"date":"2026-06-09","rate":0.8634},{"date":"2026-06-08","rate":0.8636},{"date":"2026-06-05","rate":0.86433},{"date":"2026-06-04","rate":0.8649},{"date":"2026-06-03","rate":0.8637},{"date":"2026-06-02","rate":0.86465},{"date":"2026-06-01","rate":0.86493},{"date":"2026-05-29","rate":0.86723},{"date":"2026-05-28","rate":0.86665},{"date":"2026-05-27","rate":0.86618},{"date":"2026-05-26","rate":0.86375},{"date":"2026-05-25","rate":0.86255},{"date":"2026-05-22","rate":0.86418},{"date":"2026-05-21","rate":0.86433},{"date":"2026-05-20","rate":0.86555},{"date":"2026-05-19","rate":0.86671},{"date":"2026-05-18","rate":0.8702},{"date":"2026-05-15","rate":0.8705},{"date":"2026-05-14","rate":0.86618},{"date":"2026-05-13","rate":0.86713},{"date":"2026-05-12","rate":0.86803},{"date":"2026-05-11","rate":0.86488},{"date":"2026-05-08","rate":0.8641},{"date":"2026-05-07","rate":0.8641},{"date":"2026-05-06","rate":0.8637},{"date":"2026-05-05","rate":0.86343},{"date":"2026-05-04","rate":0.86358},{"date":"2026-04-30","rate":0.86625},{"date":"2026-04-29","rate":0.86643},{"date":"2026-04-28","rate":0.86715},{"date":"2026-04-27","rate":0.8658},{"date":"2026-04-24","rate":0.86803},{"date":"2026-04-23","rate":0.86575},{"date":"2026-04-22","rate":0.86903},{"date":"2026-04-21","rate":0.87035},{"date":"2026-04-20","rate":0.87045},{"date":"2026-04-17","rate":0.87168},{"date":"2026-04-16","rate":0.86993},{"date":"2026-04-15","rate":0.86935},{"date":"2026-04-14","rate":0.86913},{"date":"2026-04-13","rate":0.87058},{"date":"2026-04-10","rate":0.87105},{"date":"2026-04-09","rate":0.87053},{"date":"2026-04-08","rate":0.86893},{"date":"2026-04-07","rate":0.87258},{"date":"2026-04-02","rate":0.87253},{"date":"2026-04-01","rate":0.87113},{"date":"2026-03-31","rate":0.86833},{"date":"2026-03-30","rate":0.86803},{"date":"2026-03-27","rate":0.8672},{"date":"2026-03-26","rate":0.86515},{"date":"2026-03-25","rate":0.86558},{"date":"2026-03-24","rate":0.86541},{"date":"2026-03-23","rate":0.8642},{"date":"2026-03-20","rate":0.86438},{"date":"2026-03-19","rate":0.86388},{"date":"2026-03-18","rate":0.86393},{"date":"2026-03-17","rate":0.8643},{"date":"2026-03-16","rate":0.86408},{"date":"2026-03-13","rate":0.86503},{"date":"2026-03-12","rate":0.86243},{"date":"2026-03-11","rate":0.86363},{"date":"2026-03-10","rate":0.86545},{"date":"2026-03-09","rate":0.8653},{"date":"2026-03-06","rate":0.86693},{"date":"2026-03-05","rate":0.8695},{"date":"2026-03-04","rate":0.8705},{"date":"2026-03-03","rate":0.8717},{"date":"2026-03-02","rate":0.8739},{"date":"2026-02-27","rate":0.8763},{"date":"2026-02-26","rate":0.8719},{"date":"2026-02-25","rate":0.8714},{"date":"2026-02-24","rate":0.8731},{"date":"2026-02-23","rate":0.8734},{"date":"2026-02-20","rate":0.8728},{"date":"2026-02-19","rate":0.8738},{"date":"2026-02-18","rate":0.8724},{"date":"2026-02-17","rate":0.8733},{"date":"2026-02-16","rate":0.869},{"date":"2026-02-13","rate":0.8716},{"date":"2026-02-12","rate":0.8711},{"date":"2026-02-11","rate":0.8699},{"date":"2026-02-10","rate":0.8695},{"date":"2026-02-09","rate":0.8701},{"date":"2026-02-06","rate":0.8679},{"date":"2026-02-05","rate":0.8691},{"date":"2026-02-04","rate":0.8616},{"date":"2026-02-03","rate":0.8623},{"date":"2026-02-02","rate":0.8658},{"date":"2026-01-30","rate":0.8662},{"date":"2026-01-29","rate":0.8662},{"date":"2026-01-28","rate":0.8685},{"date":"2026-01-27","rate":0.8683},{"date":"2026-01-26","rate":0.8675},{"date":"2026-01-23","rate":0.8681},{"date":"2026-01-22","rate":0.8722},{"date":"2026-01-21","rate":0.8744},{"date":"2026-01-20","rate":0.8722},{"date":"2026-01-19","rate":0.8671},{"date":"2026-01-16","rate":0.867},{"date":"2026-01-15","rate":0.8674},{"date":"2026-01-14","rate":0.8668},{"date":"2026-01-13","rate":0.866},{"date":"2026-01-12","rate":0.8674},{"date":"2026-01-09","rate":0.8677},{"date":"2026-01-08","rate":0.8687},{"date":"2026-01-07","rate":0.8664},{"date":"2026-01-06","rate":0.8663},{"date":"2026-01-05","rate":0.8676},{"date":"2026-01-02","rate":0.8719},{"date":"2025-12-31","rate":0.8726},{"date":"2025-12-30","rate":0.8712},{"date":"2025-12-29","rate":0.8726},{"date":"2025-12-24","rate":0.8729},{"date":"2025-12-23","rate":0.8729},{"date":"2025-12-22","rate":0.8742},{"date":"2025-12-19","rate":0.876},{"date":"2025-12-18","rate":0.8746},{"date":"2025-12-17","rate":0.8785},{"date":"2025-12-16","rate":0.8764},{"date":"2025-12-15","rate":0.8779},{"date":"2025-12-12","rate":0.8767},{"date":"2025-12-11","rate":0.8751},{"date":"2025-12-10","rate":0.8741},{"date":"2025-12-09","rate":0.8735},{"date":"2025-12-08","rate":0.8746},{"date":"2025-12-05","rate":0.8727},{"date":"2025-12-04","rate":0.8745},{"date":"2025-12-03","rate":0.8766},{"date":"2025-12-02","rate":0.8796},{"date":"2025-12-01","rate":0.8778},{"date":"2025-11-28","rate":0.8752},{"date":"2025-11-27","rate":0.8754},{"date":"2025-11-26","rate":0.8776},{"date":"2025-11-25","rate":0.8788},{"date":"2025-11-24","rate":0.8804},{"date":"2025-11-21","rate":0.8803},{"date":"2025-11-20","rate":0.8815},{"date":"2025-11-19","rate":0.8827},{"date":"2025-11-18","rate":0.8821},{"date":"2025-11-17","rate":0.8795},{"date":"2025-11-14","rate":0.8846},{"date":"2025-11-13","rate":0.8819},{"date":"2025-11-12","rate":0.8823},{"date":"2025-11-11","rate":0.8804},{"date":"2025-11-10","rate":0.8778},{"date":"2025-11-07","rate":0.8811},{"date":"2025-11-06","rate":0.8807},{"date":"2025-11-05","rate":0.881},{"date":"2025-11-04","rate":0.8795},{"date":"2025-11-03","rate":0.8765},{"date":"2025-10-31","rate":0.8816},{"date":"2025-10-30","rate":0.8801},{"date":"2025-10-29","rate":0.8807},{"date":"2025-10-28","rate":0.876},{"date":"2025-10-27","rate":0.8721},{"date":"2025-10-24","rate":0.8726},{"date":"2025-10-23","rate":0.8691},{"date":"2025-10-22","rate":0.8689},{"date":"2025-10-21","rate":0.8678},{"date":"2025-10-20","rate":0.8691},{"date":"2025-10-17","rate":0.8695},{"date":"2025-10-16","rate":0.8676},{"date":"2025-10-15","rate":0.8705},{"date":"2025-10-14","rate":0.8712},{"date":"2025-10-13","rate":0.8677},{"date":"2025-10-10","rate":0.8709},{"date":"2025-10-09","rate":0.8683},{"date":"2025-10-08","rate":0.8671},{"date":"2025-10-07","rate":0.8703},{"date":"2025-10-06","rate":0.8695},{"date":"2025-10-03","rate":0.8726},{"date":"2025-10-02","rate":0.8721},{"date":"2025-10-01","rate":0.8704},{"date":"2025-09-30","rate":0.8734},{"date":"2025-09-29","rate":0.8723},{"date":"2025-09-26","rate":0.874},{"date":"2025-09-25","rate":0.8748},{"date":"2025-09-24","rate":0.8731},{"date":"2025-09-23","rate":0.8729},{"date":"2025-09-22","rate":0.8729},{"date":"2025-09-19","rate":0.8708},{"date":"2025-09-18","rate":0.868},{"date":"2025-09-17","rate":0.8675},{"date":"2025-09-16","rate":0.8656},{"date":"2025-09-15","rate":0.8641},{"date":"2025-09-12","rate":0.8653},{"date":"2025-09-11","rate":0.8647},{"date":"2025-09-10","rate":0.865},{"date":"2025-09-09","rate":0.8663},{"date":"2025-09-08","rate":0.8669},{"date":"2025-09-05","rate":0.8678},{"date":"2025-09-04","rate":0.8663},{"date":"2025-09-03","rate":0.8687},{"date":"2025-09-02","rate":0.8702},{"date":"2025-09-01","rate":0.8662},{"date":"2025-08-29","rate":0.8668},{"date":"2025-08-28","rate":0.8637},{"date":"2025-08-27","rate":0.8626},{"date":"2025-08-26","rate":0.8642},{"date":"2025-08-25","rate":0.8659},{"date":"2025-08-22","rate":0.8653},{"date":"2025-08-21","rate":0.8654},{"date":"2025-08-20","rate":0.8645},{"date":"2025-08-19","rate":0.864},{"date":"2025-08-18","rate":0.8621},{"date":"2025-08-15","rate":0.8622},{"date":"2025-08-14","rate":0.861},{"date":"2025-08-13","rate":0.8631},{"date":"2025-08-12","rate":0.8621},{"date":"2025-08-11","rate":0.8656},{"date":"2025-08-08","rate":0.8671},{"date":"2025-08-07","rate":0.8673},{"date":"2025-08-06","rate":0.8717},{"date":"2025-08-05","rate":0.8693},{"date":"2025-08-04","rate":0.8704}]}