{"from":"EUR","to":"HKD","count":255,"rates":[{"date":"2026-08-07","rate":9.0491},{"date":"2026-08-06","rate":9.0542},{"date":"2026-08-05","rate":9.0619},{"date":"2026-08-04","rate":9.0316},{"date":"2026-08-03","rate":9.0464},{"date":"2026-07-31","rate":9.0079},{"date":"2026-07-30","rate":9.0018},{"date":"2026-07-29","rate":8.9246},{"date":"2026-07-28","rate":8.9136},{"date":"2026-07-27","rate":8.9313},{"date":"2026-07-24","rate":8.9225},{"date":"2026-07-23","rate":8.9328},{"date":"2026-07-22","rate":8.9443},{"date":"2026-07-21","rate":8.9525},{"date":"2026-07-20","rate":8.9587},{"date":"2026-07-17","rate":8.9653},{"date":"2026-07-16","rate":8.9898},{"date":"2026-07-15","rate":8.9412},{"date":"2026-07-14","rate":8.9387},{"date":"2026-07-13","rate":8.9548},{"date":"2026-07-10","rate":8.9611},{"date":"2026-07-09","rate":8.9605},{"date":"2026-07-08","rate":8.9395},{"date":"2026-07-07","rate":8.9661},{"date":"2026-07-06","rate":8.9528},{"date":"2026-07-03","rate":8.9791},{"date":"2026-07-02","rate":8.9414},{"date":"2026-07-01","rate":8.9287},{"date":"2026-06-30","rate":8.935},{"date":"2026-06-29","rate":8.9449},{"date":"2026-06-26","rate":8.9408},{"date":"2026-06-25","rate":8.8928},{"date":"2026-06-24","rate":8.891},{"date":"2026-06-23","rate":8.9313},{"date":"2026-06-22","rate":8.981},{"date":"2026-06-19","rate":8.9887},{"date":"2026-06-18","rate":8.9827},{"date":"2026-06-17","rate":9.0821},{"date":"2026-06-16","rate":9.0821},{"date":"2026-06-15","rate":9.093},{"date":"2026-06-12","rate":9.0633},{"date":"2026-06-11","rate":9.041},{"date":"2026-06-10","rate":9.0426},{"date":"2026-06-09","rate":9.0691},{"date":"2026-06-08","rate":9.0427},{"date":"2026-06-05","rate":9.1185},{"date":"2026-06-04","rate":9.1185},{"date":"2026-06-03","rate":9.1012},{"date":"2026-06-02","rate":9.1298},{"date":"2026-06-01","rate":9.1271},{"date":"2026-05-29","rate":9.1238},{"date":"2026-05-28","rate":9.1015},{"date":"2026-05-27","rate":9.1173},{"date":"2026-05-26","rate":9.1161},{"date":"2026-05-25","rate":9.1214},{"date":"2026-05-22","rate":9.0865},{"date":"2026-05-21","rate":9.0873},{"date":"2026-05-20","rate":9.0861},{"date":"2026-05-19","rate":9.1015},{"date":"2026-05-18","rate":9.1211},{"date":"2026-05-15","rate":9.1065},{"date":"2026-05-14","rate":9.1662},{"date":"2026-05-13","rate":9.1735},{"date":"2026-05-12","rate":9.1887},{"date":"2026-05-11","rate":9.2112},{"date":"2026-05-08","rate":9.2067},{"date":"2026-05-07","rate":9.218},{"date":"2026-05-06","rate":9.2163},{"date":"2026-05-05","rate":9.1577},{"date":"2026-05-04","rate":9.1647},{"date":"2026-04-30","rate":9.1662},{"date":"2026-04-29","rate":9.1736},{"date":"2026-04-28","rate":9.1527},{"date":"2026-04-27","rate":9.208},{"date":"2026-04-24","rate":9.1763},{"date":"2026-04-23","rate":9.16},{"date":"2026-04-22","rate":9.1892},{"date":"2026-04-21","rate":9.214},{"date":"2026-04-20","rate":9.2105},{"date":"2026-04-17","rate":9.2382},{"date":"2026-04-16","rate":9.2195},{"date":"2026-04-15","rate":9.2289},{"date":"2026-04-14","rate":9.2372},{"date":"2026-04-13","rate":9.1507},{"date":"2026-04-10","rate":9.1729},{"date":"2026-04-09","rate":9.1551},{"date":"2026-04-08","rate":9.1685},{"date":"2026-04-07","rate":9.0564},{"date":"2026-04-02","rate":9.0325},{"date":"2026-04-01","rate":9.0955},{"date":"2026-03-31","rate":9.0136},{"date":"2026-03-30","rate":8.9969},{"date":"2026-03-27","rate":9.0223},{"date":"2026-03-26","rate":9.0281},{"date":"2026-03-25","rate":9.0637},{"date":"2026-03-24","rate":9.0575},{"date":"2026-03-23","rate":9.0819},{"date":"2026-03-20","rate":9.0545},{"date":"2026-03-19","rate":8.9966},{"date":"2026-03-18","rate":9.0135},{"date":"2026-03-17","rate":9.0355},{"date":"2026-03-16","rate":8.9881},{"date":"2026-03-13","rate":8.9827},{"date":"2026-03-12","rate":9.038},{"date":"2026-03-11","rate":9.0642},{"date":"2026-03-10","rate":9.1075},{"date":"2026-03-09","rate":9.0311},{"date":"2026-03-06","rate":9.04},{"date":"2026-03-05","rate":9.0863},{"date":"2026-03-04","rate":9.1064},{"date":"2026-03-03","rate":9.0552},{"date":"2026-03-02","rate":9.1509},{"date":"2026-02-27","rate":9.2359},{"date":"2026-02-26","rate":9.2417},{"date":"2026-02-25","rate":9.2157},{"date":"2026-02-24","rate":9.2126},{"date":"2026-02-23","rate":9.2136},{"date":"2026-02-20","rate":9.1961},{"date":"2026-02-19","rate":9.1846},{"date":"2026-02-18","rate":9.2565},{"date":"2026-02-17","rate":9.2428},{"date":"2026-02-16","rate":9.265},{"date":"2026-02-13","rate":9.2725},{"date":"2026-02-12","rate":9.2815},{"date":"2026-02-11","rate":9.3013},{"date":"2026-02-10","rate":9.2983},{"date":"2026-02-09","rate":9.2888},{"date":"2026-02-06","rate":9.2152},{"date":"2026-02-05","rate":9.2171},{"date":"2026-02-04","rate":9.2334},{"date":"2026-02-03","rate":9.2201},{"date":"2026-02-02","rate":9.2484},{"date":"2026-01-30","rate":9.3067},{"date":"2026-01-29","rate":9.3407},{"date":"2026-01-28","rate":9.3415},{"date":"2026-01-27","rate":9.3046},{"date":"2026-01-26","rate":9.2289},{"date":"2026-01-23","rate":9.1561},{"date":"2026-01-22","rate":9.1283},{"date":"2026-01-21","rate":9.1532},{"date":"2026-01-20","rate":9.1456},{"date":"2026-01-19","rate":9.0685},{"date":"2026-01-16","rate":9.0613},{"date":"2026-01-15","rate":9.0657},{"date":"2026-01-14","rate":9.0841},{"date":"2026-01-13","rate":9.0925},{"date":"2026-01-12","rate":9.1156},{"date":"2026-01-09","rate":9.0763},{"date":"2026-01-08","rate":9.0981},{"date":"2026-01-07","rate":9.0976},{"date":"2026-01-06","rate":9.1172},{"date":"2026-01-05","rate":9.0822},{"date":"2026-01-02","rate":9.1329},{"date":"2025-12-31","rate":9.1464},{"date":"2025-12-30","rate":9.1511},{"date":"2025-12-29","rate":9.1467},{"date":"2025-12-24","rate":9.1655},{"date":"2025-12-23","rate":9.1674},{"date":"2025-12-22","rate":9.1362},{"date":"2025-12-19","rate":9.113},{"date":"2025-12-18","rate":9.119},{"date":"2025-12-17","rate":9.1207},{"date":"2025-12-16","rate":9.1609},{"date":"2025-12-15","rate":9.1462},{"date":"2025-12-12","rate":9.1332},{"date":"2025-12-11","rate":9.1154},{"date":"2025-12-10","rate":9.0532},{"date":"2025-12-09","rate":9.056},{"date":"2025-12-08","rate":9.0681},{"date":"2025-12-05","rate":9.0652},{"date":"2025-12-04","rate":9.0801},{"date":"2025-12-03","rate":9.0826},{"date":"2025-12-02","rate":9.0424},{"date":"2025-12-01","rate":9.0703},{"date":"2025-11-28","rate":9.002},{"date":"2025-11-27","rate":9.0118},{"date":"2025-11-26","rate":9.0042},{"date":"2025-11-25","rate":8.9823},{"date":"2025-11-24","rate":8.9647},{"date":"2025-11-21","rate":8.9679},{"date":"2025-11-20","rate":8.9644},{"date":"2025-11-19","rate":9.0196},{"date":"2025-11-18","rate":9.0233},{"date":"2025-11-17","rate":9.012},{"date":"2025-11-14","rate":9.0517},{"date":"2025-11-13","rate":9.0288},{"date":"2025-11-12","rate":8.9958},{"date":"2025-11-11","rate":8.997},{"date":"2025-11-10","rate":8.9945},{"date":"2025-11-07","rate":8.9908},{"date":"2025-11-06","rate":8.967},{"date":"2025-11-05","rate":8.9361},{"date":"2025-11-04","rate":8.9328},{"date":"2025-11-03","rate":8.9501},{"date":"2025-10-31","rate":8.9787},{"date":"2025-10-30","rate":8.9724},{"date":"2025-10-29","rate":9.0422},{"date":"2025-10-28","rate":9.0365},{"date":"2025-10-27","rate":9.0414},{"date":"2025-10-24","rate":9.0222},{"date":"2025-10-23","rate":9.0092},{"date":"2025-10-22","rate":9.0044},{"date":"2025-10-21","rate":9.0204},{"date":"2025-10-20","rate":9.0556},{"date":"2025-10-17","rate":9.0732},{"date":"2025-10-16","rate":9.0545},{"date":"2025-10-15","rate":9.0342},{"date":"2025-10-14","rate":8.9823},{"date":"2025-10-13","rate":8.9974},{"date":"2025-10-10","rate":9.0022},{"date":"2025-10-09","rate":9.0334},{"date":"2025-10-08","rate":9.0484},{"date":"2025-10-07","rate":9.0799},{"date":"2025-10-06","rate":9.0896},{"date":"2025-10-03","rate":9.1318},{"date":"2025-10-02","rate":9.1458},{"date":"2025-10-01","rate":9.1235},{"date":"2025-09-30","rate":9.1359},{"date":"2025-09-29","rate":9.1208},{"date":"2025-09-26","rate":9.0819},{"date":"2025-09-25","rate":9.1306},{"date":"2025-09-24","rate":9.1422},{"date":"2025-09-23","rate":9.1696},{"date":"2025-09-22","rate":9.1548},{"date":"2025-09-19","rate":9.1256},{"date":"2025-09-18","rate":9.191},{"date":"2025-09-17","rate":9.2045},{"date":"2025-09-16","rate":9.189},{"date":"2025-09-15","rate":9.1524},{"date":"2025-09-12","rate":9.1198},{"date":"2025-09-11","rate":9.1031},{"date":"2025-09-10","rate":9.1189},{"date":"2025-09-09","rate":9.1458},{"date":"2025-09-08","rate":9.1402},{"date":"2025-09-05","rate":9.1263},{"date":"2025-09-04","rate":9.0828},{"date":"2025-09-03","rate":9.0909},{"date":"2025-09-02","rate":9.0915},{"date":"2025-09-01","rate":9.1339},{"date":"2025-08-29","rate":9.0877},{"date":"2025-08-28","rate":9.1008},{"date":"2025-08-27","rate":9.0229},{"date":"2025-08-26","rate":9.0921},{"date":"2025-08-25","rate":9.1369},{"date":"2025-08-22","rate":9.075},{"date":"2025-08-21","rate":9.0943},{"date":"2025-08-20","rate":9.1038},{"date":"2025-08-19","rate":9.1137},{"date":"2025-08-18","rate":9.1256},{"date":"2025-08-15","rate":9.1401},{"date":"2025-08-14","rate":9.1677},{"date":"2025-08-13","rate":9.1931},{"date":"2025-08-12","rate":9.1107},{"date":"2025-08-11","rate":9.1232},{"date":"2025-08-08","rate":9.1436}]}