{"from":"EUR","to":"IDR","count":255,"rates":[{"date":"2026-08-03","rate":20736.99},{"date":"2026-07-31","rate":20733.18},{"date":"2026-07-30","rate":20746.89},{"date":"2026-07-29","rate":20566.33},{"date":"2026-07-28","rate":20576.77},{"date":"2026-07-27","rate":20560.16},{"date":"2026-07-24","rate":20398.45},{"date":"2026-07-23","rate":20465.27},{"date":"2026-07-22","rate":20441.71},{"date":"2026-07-21","rate":20435.94},{"date":"2026-07-20","rate":20509.61},{"date":"2026-07-17","rate":20519.71},{"date":"2026-07-16","rate":20623.8},{"date":"2026-07-15","rate":20612.12},{"date":"2026-07-14","rate":20597.94},{"date":"2026-07-13","rate":20617.92},{"date":"2026-07-10","rate":20661.5},{"date":"2026-07-09","rate":20703.75},{"date":"2026-07-08","rate":20628.64},{"date":"2026-07-07","rate":20455.24},{"date":"2026-07-06","rate":20565.38},{"date":"2026-07-03","rate":20564.67},{"date":"2026-07-02","rate":20542.02},{"date":"2026-07-01","rate":20444.89},{"date":"2026-06-30","rate":20398.91},{"date":"2026-06-29","rate":20362.79},{"date":"2026-06-26","rate":20361.16},{"date":"2026-06-25","rate":20395.3},{"date":"2026-06-24","rate":20385.97},{"date":"2026-06-23","rate":20416.12},{"date":"2026-06-22","rate":20434.75},{"date":"2026-06-19","rate":20420.55},{"date":"2026-06-18","rate":20487.11},{"date":"2026-06-17","rate":20635.52},{"date":"2026-06-16","rate":20546.48},{"date":"2026-06-15","rate":20567.08},{"date":"2026-06-12","rate":20574.74},{"date":"2026-06-11","rate":20736.6},{"date":"2026-06-10","rate":20666.12},{"date":"2026-06-09","rate":20773.82},{"date":"2026-06-08","rate":20945.62},{"date":"2026-06-05","rate":21034.06},{"date":"2026-06-04","rate":20982.21},{"date":"2026-06-03","rate":20860.72},{"date":"2026-06-02","rate":20767.43},{"date":"2026-06-01","rate":20770.64},{"date":"2026-05-29","rate":20745.24},{"date":"2026-05-28","rate":20737.51},{"date":"2026-05-27","rate":20757.15},{"date":"2026-05-26","rate":20749.01},{"date":"2026-05-25","rate":20647.99},{"date":"2026-05-22","rate":20516.54},{"date":"2026-05-21","rate":20504.02},{"date":"2026-05-20","rate":20532.64},{"date":"2026-05-19","rate":20617.42},{"date":"2026-05-18","rate":20597.22},{"date":"2026-05-15","rate":20452.14},{"date":"2026-05-14","rate":20437.54},{"date":"2026-05-13","rate":20496.97},{"date":"2026-05-12","rate":20538.21},{"date":"2026-05-11","rate":20500.04},{"date":"2026-05-08","rate":20424.09},{"date":"2026-05-07","rate":20360.28},{"date":"2026-05-06","rate":20381.49},{"date":"2026-05-05","rate":20395.93},{"date":"2026-05-04","rate":20368.53},{"date":"2026-04-30","rate":20297.94},{"date":"2026-04-29","rate":20308.33},{"date":"2026-04-28","rate":20188.41},{"date":"2026-04-27","rate":20218.68},{"date":"2026-04-24","rate":20195.76},{"date":"2026-04-23","rate":20203.49},{"date":"2026-04-22","rate":20179.88},{"date":"2026-04-21","rate":20154.05},{"date":"2026-04-20","rate":20144.41},{"date":"2026-04-17","rate":20267.48},{"date":"2026-04-16","rate":20193.76},{"date":"2026-04-15","rate":20207.53},{"date":"2026-04-14","rate":20202.65},{"date":"2026-04-13","rate":20082.05},{"date":"2026-04-10","rate":20020.25},{"date":"2026-04-09","rate":19978.14},{"date":"2026-04-08","rate":19872.46},{"date":"2026-04-07","rate":19727.97},{"date":"2026-04-02","rate":19604.77},{"date":"2026-04-01","rate":19629.34},{"date":"2026-03-31","rate":19506.24},{"date":"2026-03-30","rate":19542.9},{"date":"2026-03-27","rate":19559.03},{"date":"2026-03-26","rate":19521.33},{"date":"2026-03-25","rate":19541.91},{"date":"2026-03-24","rate":19545.8},{"date":"2026-03-23","rate":19593.01},{"date":"2026-03-20","rate":19557.3},{"date":"2026-03-19","rate":19485.57},{"date":"2026-03-18","rate":19543.1},{"date":"2026-03-17","rate":19554.27},{"date":"2026-03-16","rate":19472.25},{"date":"2026-03-13","rate":19395.07},{"date":"2026-03-12","rate":19498.09},{"date":"2026-03-11","rate":19569.86},{"date":"2026-03-10","rate":19634.06},{"date":"2026-03-09","rate":19575.56},{"date":"2026-03-06","rate":19623.06},{"date":"2026-03-05","rate":19644.7},{"date":"2026-03-04","rate":19633.92},{"date":"2026-03-03","rate":19607.81},{"date":"2026-03-02","rate":19742.36},{"date":"2026-02-27","rate":19833.7},{"date":"2026-02-26","rate":19809.24},{"date":"2026-02-25","rate":19813.85},{"date":"2026-02-24","rate":19823.58},{"date":"2026-02-23","rate":19823.28},{"date":"2026-02-20","rate":19872.87},{"date":"2026-02-19","rate":19883.96},{"date":"2026-02-18","rate":20000},{"date":"2026-02-17","rate":19901.98},{"date":"2026-02-16","rate":19938},{"date":"2026-02-13","rate":19955.44},{"date":"2026-02-12","rate":19983.94},{"date":"2026-02-11","rate":19992},{"date":"2026-02-10","rate":19966},{"date":"2026-02-09","rate":20000},{"date":"2026-02-06","rate":19900},{"date":"2026-02-05","rate":19900},{"date":"2026-02-04","rate":19850},{"date":"2026-02-03","rate":19790},{"date":"2026-02-02","rate":19890},{"date":"2026-01-30","rate":20010},{"date":"2026-01-29","rate":20085},{"date":"2026-01-28","rate":20047},{"date":"2026-01-27","rate":19940},{"date":"2026-01-26","rate":19857.61},{"date":"2026-01-23","rate":19753.87},{"date":"2026-01-22","rate":19753.87},{"date":"2026-01-21","rate":19851.53},{"date":"2026-01-20","rate":19874.44},{"date":"2026-01-19","rate":19741.53},{"date":"2026-01-16","rate":19653.76},{"date":"2026-01-15","rate":19640.96},{"date":"2026-01-14","rate":19656.93},{"date":"2026-01-13","rate":19652.84},{"date":"2026-01-12","rate":19751.3},{"date":"2026-01-09","rate":19628.24},{"date":"2026-01-08","rate":19655.85},{"date":"2026-01-07","rate":19592.02},{"date":"2026-01-06","rate":19632.64},{"date":"2026-01-05","rate":19524.95},{"date":"2026-01-02","rate":19593.06},{"date":"2025-12-31","rate":19640.83},{"date":"2025-12-30","rate":19711.02},{"date":"2025-12-29","rate":19732.82},{"date":"2025-12-24","rate":19740.28},{"date":"2025-12-23","rate":19785},{"date":"2025-12-22","rate":19703.41},{"date":"2025-12-19","rate":19600.62},{"date":"2025-12-18","rate":19591.06},{"date":"2025-12-17","rate":19566.25},{"date":"2025-12-16","rate":19625.29},{"date":"2025-12-15","rate":19607.06},{"date":"2025-12-12","rate":19534.93},{"date":"2025-12-11","rate":19534.21},{"date":"2025-12-10","rate":19409.35},{"date":"2025-12-09","rate":19403.13},{"date":"2025-12-08","rate":19455.98},{"date":"2025-12-05","rate":19413.67},{"date":"2025-12-04","rate":19429.55},{"date":"2025-12-03","rate":19395.72},{"date":"2025-12-02","rate":19308.16},{"date":"2025-12-01","rate":19320.71},{"date":"2025-11-28","rate":19269.07},{"date":"2025-11-27","rate":19279.1},{"date":"2025-11-26","rate":19274.55},{"date":"2025-11-25","rate":19185.23},{"date":"2025-11-24","rate":19201.08},{"date":"2025-11-21","rate":19258.85},{"date":"2025-11-20","rate":19284.68},{"date":"2025-11-19","rate":19364.34},{"date":"2025-11-18","rate":19420.32},{"date":"2025-11-17","rate":19401.29},{"date":"2025-11-14","rate":19455.36},{"date":"2025-11-13","rate":19417.03},{"date":"2025-11-12","rate":19401.72},{"date":"2025-11-11","rate":19362.25},{"date":"2025-11-10","rate":19314.54},{"date":"2025-11-07","rate":19303.86},{"date":"2025-11-06","rate":19233.76},{"date":"2025-11-05","rate":19196.18},{"date":"2025-11-04","rate":19214.1},{"date":"2025-11-03","rate":19240.24},{"date":"2025-10-31","rate":19251.16},{"date":"2025-10-30","rate":19249},{"date":"2025-10-29","rate":19272.36},{"date":"2025-10-28","rate":19323.59},{"date":"2025-10-27","rate":19343.82},{"date":"2025-10-24","rate":19285.21},{"date":"2025-10-23","rate":19273},{"date":"2025-10-22","rate":19256},{"date":"2025-10-21","rate":19272.67},{"date":"2025-10-20","rate":19303.59},{"date":"2025-10-17","rate":19365.64},{"date":"2025-10-16","rate":19345.49},{"date":"2025-10-15","rate":19295.48},{"date":"2025-10-14","rate":19212.35},{"date":"2025-10-13","rate":19184.24},{"date":"2025-10-10","rate":19190.91},{"date":"2025-10-09","rate":19227.64},{"date":"2025-10-08","rate":19295.24},{"date":"2025-10-07","rate":19331.38},{"date":"2025-10-06","rate":19403.46},{"date":"2025-10-03","rate":19436.73},{"date":"2025-10-02","rate":19529.86},{"date":"2025-10-01","rate":19499.36},{"date":"2025-09-30","rate":19578.94},{"date":"2025-09-29","rate":19543.18},{"date":"2025-09-26","rate":19502.8},{"date":"2025-09-25","rate":19702.68},{"date":"2025-09-24","rate":19630.64},{"date":"2025-09-23","rate":19639.89},{"date":"2025-09-22","rate":19535.61},{"date":"2025-09-19","rate":19541.55},{"date":"2025-09-18","rate":19552.76},{"date":"2025-09-17","rate":19487.31},{"date":"2025-09-16","rate":19373.16},{"date":"2025-09-15","rate":19318.24},{"date":"2025-09-12","rate":19262.58},{"date":"2025-09-11","rate":19261.5},{"date":"2025-09-10","rate":19301.04},{"date":"2025-09-09","rate":19287.41},{"date":"2025-09-08","rate":19381.93},{"date":"2025-09-05","rate":19207},{"date":"2025-09-04","rate":19154.37},{"date":"2025-09-03","rate":19170.53},{"date":"2025-09-02","rate":19110.27},{"date":"2025-09-01","rate":19249.27},{"date":"2025-08-29","rate":19207.37},{"date":"2025-08-28","rate":19057.22},{"date":"2025-08-27","rate":19038.95},{"date":"2025-08-26","rate":19014.67},{"date":"2025-08-25","rate":19001.6},{"date":"2025-08-22","rate":19006.77},{"date":"2025-08-21","rate":18991.18},{"date":"2025-08-20","rate":18969.63},{"date":"2025-08-19","rate":18989.62},{"date":"2025-08-18","rate":18934.19},{"date":"2025-08-15","rate":18914.92},{"date":"2025-08-14","rate":18826.04},{"date":"2025-08-13","rate":18888.38},{"date":"2025-08-12","rate":18931.13},{"date":"2025-08-11","rate":18955.37},{"date":"2025-08-08","rate":18940.58},{"date":"2025-08-07","rate":18989.44},{"date":"2025-08-06","rate":18981.71},{"date":"2025-08-05","rate":18912.29},{"date":"2025-08-04","rate":18935.32}]}