{"from":"EUR","to":"JPY","count":255,"rates":[{"date":"2026-08-07","rate":182.64},{"date":"2026-08-06","rate":182.17},{"date":"2026-08-05","rate":182.08},{"date":"2026-08-04","rate":181.26},{"date":"2026-08-03","rate":180.73},{"date":"2026-07-31","rate":184.03},{"date":"2026-07-30","rate":186.99},{"date":"2026-07-29","rate":186.27},{"date":"2026-07-28","rate":186.32},{"date":"2026-07-27","rate":186.37},{"date":"2026-07-24","rate":186.38},{"date":"2026-07-23","rate":186.23},{"date":"2026-07-22","rate":186.03},{"date":"2026-07-21","rate":185.82},{"date":"2026-07-20","rate":185.54},{"date":"2026-07-17","rate":185.65},{"date":"2026-07-16","rate":185.99},{"date":"2026-07-15","rate":185.22},{"date":"2026-07-14","rate":185.01},{"date":"2026-07-13","rate":185.23},{"date":"2026-07-10","rate":185.02},{"date":"2026-07-09","rate":185.72},{"date":"2026-07-08","rate":185.3},{"date":"2026-07-07","rate":185.09},{"date":"2026-07-06","rate":185.31},{"date":"2026-07-03","rate":184.48},{"date":"2026-07-02","rate":184.19},{"date":"2026-07-01","rate":185.21},{"date":"2026-06-30","rate":185.08},{"date":"2026-06-29","rate":184.62},{"date":"2026-06-26","rate":184.3},{"date":"2026-06-25","rate":183.57},{"date":"2026-06-24","rate":183.35},{"date":"2026-06-23","rate":184.02},{"date":"2026-06-22","rate":185.33},{"date":"2026-06-19","rate":184.88},{"date":"2026-06-18","rate":184.44},{"date":"2026-06-17","rate":185.82},{"date":"2026-06-16","rate":185.94},{"date":"2026-06-15","rate":185.93},{"date":"2026-06-12","rate":185.3},{"date":"2026-06-11","rate":185.21},{"date":"2026-06-10","rate":185.19},{"date":"2026-06-09","rate":185.35},{"date":"2026-06-08","rate":184.6},{"date":"2026-06-05","rate":186.08},{"date":"2026-06-04","rate":186.01},{"date":"2026-06-03","rate":185.66},{"date":"2026-06-02","rate":186.09},{"date":"2026-06-01","rate":185.74},{"date":"2026-05-29","rate":185.45},{"date":"2026-05-28","rate":185.24},{"date":"2026-05-27","rate":185.52},{"date":"2026-05-26","rate":185.22},{"date":"2026-05-25","rate":185.04},{"date":"2026-05-22","rate":184.53},{"date":"2026-05-21","rate":184.59},{"date":"2026-05-20","rate":184.48},{"date":"2026-05-19","rate":184.89},{"date":"2026-05-18","rate":184.93},{"date":"2026-05-15","rate":184.36},{"date":"2026-05-14","rate":184.83},{"date":"2026-05-13","rate":184.83},{"date":"2026-05-12","rate":184.98},{"date":"2026-05-11","rate":184.87},{"date":"2026-05-08","rate":184.37},{"date":"2026-05-07","rate":184.07},{"date":"2026-05-06","rate":183.74},{"date":"2026-05-05","rate":184.42},{"date":"2026-05-04","rate":183.83},{"date":"2026-04-30","rate":183.21},{"date":"2026-04-29","rate":187.05},{"date":"2026-04-28","rate":186.58},{"date":"2026-04-27","rate":187.06},{"date":"2026-04-24","rate":186.71},{"date":"2026-04-23","rate":186.5},{"date":"2026-04-22","rate":186.81},{"date":"2026-04-21","rate":187.14},{"date":"2026-04-20","rate":186.88},{"date":"2026-04-17","rate":187.72},{"date":"2026-04-16","rate":187.31},{"date":"2026-04-15","rate":187.41},{"date":"2026-04-14","rate":187.33},{"date":"2026-04-13","rate":186.75},{"date":"2026-04-10","rate":186.43},{"date":"2026-04-09","rate":185.7},{"date":"2026-04-08","rate":185.13},{"date":"2026-04-07","rate":184.73},{"date":"2026-04-02","rate":183.94},{"date":"2026-04-01","rate":183.73},{"date":"2026-03-31","rate":183.39},{"date":"2026-03-30","rate":183.12},{"date":"2026-03-27","rate":184.16},{"date":"2026-03-26","rate":184.19},{"date":"2026-03-25","rate":184.27},{"date":"2026-03-24","rate":183.91},{"date":"2026-03-23","rate":183.86},{"date":"2026-03-20","rate":183.46},{"date":"2026-03-19","rate":182.46},{"date":"2026-03-18","rate":183.49},{"date":"2026-03-17","rate":183.29},{"date":"2026-03-16","rate":182.66},{"date":"2026-03-13","rate":182.85},{"date":"2026-03-12","rate":183.43},{"date":"2026-03-11","rate":183.63},{"date":"2026-03-10","rate":183.67},{"date":"2026-03-09","rate":183.15},{"date":"2026-03-06","rate":182.57},{"date":"2026-03-05","rate":183.03},{"date":"2026-03-04","rate":183.02},{"date":"2026-03-03","rate":182.98},{"date":"2026-03-02","rate":184.19},{"date":"2026-02-27","rate":184.13},{"date":"2026-02-26","rate":184.37},{"date":"2026-02-25","rate":184.7},{"date":"2026-02-24","rate":183.53},{"date":"2026-02-23","rate":182.44},{"date":"2026-02-20","rate":182.63},{"date":"2026-02-19","rate":182.05},{"date":"2026-02-18","rate":181.99},{"date":"2026-02-17","rate":181.06},{"date":"2026-02-16","rate":181.79},{"date":"2026-02-13","rate":181.83},{"date":"2026-02-12","rate":182.52},{"date":"2026-02-11","rate":182.79},{"date":"2026-02-10","rate":184.51},{"date":"2026-02-09","rate":185.65},{"date":"2026-02-06","rate":185.27},{"date":"2026-02-05","rate":185.11},{"date":"2026-02-04","rate":185.15},{"date":"2026-02-03","rate":183.92},{"date":"2026-02-02","rate":183.59},{"date":"2026-01-30","rate":183.59},{"date":"2026-01-29","rate":183.48},{"date":"2026-01-28","rate":182.76},{"date":"2026-01-27","rate":182.92},{"date":"2026-01-26","rate":182.52},{"date":"2026-01-23","rate":185.71},{"date":"2026-01-22","rate":185.88},{"date":"2026-01-21","rate":185.23},{"date":"2026-01-20","rate":185.18},{"date":"2026-01-19","rate":183.69},{"date":"2026-01-16","rate":183.67},{"date":"2026-01-15","rate":184.31},{"date":"2026-01-14","rate":184.82},{"date":"2026-01-13","rate":185.12},{"date":"2026-01-12","rate":184.42},{"date":"2026-01-09","rate":183.52},{"date":"2026-01-08","rate":182.97},{"date":"2026-01-07","rate":182.91},{"date":"2026-01-06","rate":183.14},{"date":"2026-01-05","rate":182.93},{"date":"2026-01-02","rate":183.94},{"date":"2025-12-31","rate":184.09},{"date":"2025-12-30","rate":183.48},{"date":"2025-12-29","rate":183.97},{"date":"2025-12-24","rate":183.83},{"date":"2025-12-23","rate":183.89},{"date":"2025-12-22","rate":184.77},{"date":"2025-12-19","rate":184.15},{"date":"2025-12-18","rate":182.55},{"date":"2025-12-17","rate":182.38},{"date":"2025-12-16","rate":182.07},{"date":"2025-12-15","rate":182.32},{"date":"2025-12-12","rate":182.99},{"date":"2025-12-11","rate":182.25},{"date":"2025-12-10","rate":182.32},{"date":"2025-12-09","rate":181.96},{"date":"2025-12-08","rate":181.29},{"date":"2025-12-05","rate":180.76},{"date":"2025-12-04","rate":180.55},{"date":"2025-12-03","rate":181.28},{"date":"2025-12-02","rate":181.26},{"date":"2025-12-01","rate":180.28},{"date":"2025-11-28","rate":180.57},{"date":"2025-11-27","rate":181.11},{"date":"2025-11-26","rate":181.09},{"date":"2025-11-25","rate":180.42},{"date":"2025-11-24","rate":181.22},{"date":"2025-11-21","rate":180.56},{"date":"2025-11-20","rate":181.47},{"date":"2025-11-19","rate":180.85},{"date":"2025-11-18","rate":179.94},{"date":"2025-11-17","rate":179.57},{"date":"2025-11-14","rate":179.22},{"date":"2025-11-13","rate":179.57},{"date":"2025-11-12","rate":179.19},{"date":"2025-11-11","rate":178.46},{"date":"2025-11-10","rate":178.31},{"date":"2025-11-07","rate":176.99},{"date":"2025-11-06","rate":177.15},{"date":"2025-11-05","rate":176.67},{"date":"2025-11-04","rate":176.39},{"date":"2025-11-03","rate":177.57},{"date":"2025-10-31","rate":178.14},{"date":"2025-10-30","rate":178.37},{"date":"2025-10-29","rate":177.07},{"date":"2025-10-28","rate":177.11},{"date":"2025-10-27","rate":177.93},{"date":"2025-10-24","rate":177.55},{"date":"2025-10-23","rate":176.94},{"date":"2025-10-22","rate":175.92},{"date":"2025-10-21","rate":176.45},{"date":"2025-10-20","rate":175.71},{"date":"2025-10-17","rate":175.7},{"date":"2025-10-16","rate":176.23},{"date":"2025-10-15","rate":176.13},{"date":"2025-10-14","rate":175.72},{"date":"2025-10-13","rate":175.98},{"date":"2025-10-10","rate":176.46},{"date":"2025-10-09","rate":177.4},{"date":"2025-10-08","rate":177.53},{"date":"2025-10-07","rate":176.05},{"date":"2025-10-06","rate":175.22},{"date":"2025-10-03","rate":172.9},{"date":"2025-10-02","rate":172.53},{"date":"2025-10-01","rate":172.47},{"date":"2025-09-30","rate":173.76},{"date":"2025-09-29","rate":174.38},{"date":"2025-09-26","rate":174.79},{"date":"2025-09-25","rate":174.7},{"date":"2025-09-24","rate":174.51},{"date":"2025-09-23","rate":174.3},{"date":"2025-09-22","rate":174.17},{"date":"2025-09-19","rate":173.79},{"date":"2025-09-18","rate":174.24},{"date":"2025-09-17","rate":173.28},{"date":"2025-09-16","rate":173.55},{"date":"2025-09-15","rate":173.38},{"date":"2025-09-12","rate":173.33},{"date":"2025-09-11","rate":172.88},{"date":"2025-09-10","rate":172.67},{"date":"2025-09-09","rate":172.36},{"date":"2025-09-08","rate":173.39},{"date":"2025-09-05","rate":173.09},{"date":"2025-09-04","rate":172.76},{"date":"2025-09-03","rate":173.17},{"date":"2025-09-02","rate":173.1},{"date":"2025-09-01","rate":172.47},{"date":"2025-08-29","rate":171.72},{"date":"2025-08-28","rate":171.48},{"date":"2025-08-27","rate":171.63},{"date":"2025-08-26","rate":171.77},{"date":"2025-08-25","rate":172.36},{"date":"2025-08-22","rate":172.6},{"date":"2025-08-21","rate":172.09},{"date":"2025-08-20","rate":171.77},{"date":"2025-08-19","rate":172.67},{"date":"2025-08-18","rate":172.27},{"date":"2025-08-15","rate":171.81},{"date":"2025-08-14","rate":171.3},{"date":"2025-08-13","rate":172.47},{"date":"2025-08-12","rate":172.3},{"date":"2025-08-11","rate":171.86},{"date":"2025-08-08","rate":172.18}]}