{"from":"EUR","to":"KRW","count":255,"rates":[{"date":"2026-08-07","rate":1633.3},{"date":"2026-08-06","rate":1643.09},{"date":"2026-08-05","rate":1644.97},{"date":"2026-08-04","rate":1643.32},{"date":"2026-08-03","rate":1646.1},{"date":"2026-07-31","rate":1657.99},{"date":"2026-07-30","rate":1645.31},{"date":"2026-07-29","rate":1652.77},{"date":"2026-07-28","rate":1658.96},{"date":"2026-07-27","rate":1674.31},{"date":"2026-07-24","rate":1662.18},{"date":"2026-07-23","rate":1677.72},{"date":"2026-07-22","rate":1688.78},{"date":"2026-07-21","rate":1688.04},{"date":"2026-07-20","rate":1692.4},{"date":"2026-07-17","rate":1698.46},{"date":"2026-07-16","rate":1696.49},{"date":"2026-07-15","rate":1701.97},{"date":"2026-07-14","rate":1705.61},{"date":"2026-07-13","rate":1706.85},{"date":"2026-07-10","rate":1720.12},{"date":"2026-07-09","rate":1729.49},{"date":"2026-07-08","rate":1720.95},{"date":"2026-07-07","rate":1731.47},{"date":"2026-07-06","rate":1747.72},{"date":"2026-07-03","rate":1752.95},{"date":"2026-07-02","rate":1765.53},{"date":"2026-07-01","rate":1773.57},{"date":"2026-06-30","rate":1767.08},{"date":"2026-06-29","rate":1760.8},{"date":"2026-06-26","rate":1751.73},{"date":"2026-06-25","rate":1749.98},{"date":"2026-06-24","rate":1753.65},{"date":"2026-06-23","rate":1749.98},{"date":"2026-06-22","rate":1760.88},{"date":"2026-06-19","rate":1757.1},{"date":"2026-06-18","rate":1763.72},{"date":"2026-06-17","rate":1758.45},{"date":"2026-06-16","rate":1749.36},{"date":"2026-06-15","rate":1757.65},{"date":"2026-06-12","rate":1758.43},{"date":"2026-06-11","rate":1764.62},{"date":"2026-06-10","rate":1759.12},{"date":"2026-06-09","rate":1765.44},{"date":"2026-06-08","rate":1763.26},{"date":"2026-06-05","rate":1793.64},{"date":"2026-06-04","rate":1783.85},{"date":"2026-06-03","rate":1778.09},{"date":"2026-06-02","rate":1767.33},{"date":"2026-06-01","rate":1756.96},{"date":"2026-05-29","rate":1753.9},{"date":"2026-05-28","rate":1745.84},{"date":"2026-05-27","rate":1745.2},{"date":"2026-05-26","rate":1751.27},{"date":"2026-05-25","rate":1762.46},{"date":"2026-05-22","rate":1759.6},{"date":"2026-05-21","rate":1749.99},{"date":"2026-05-20","rate":1746.31},{"date":"2026-05-19","rate":1753.17},{"date":"2026-05-18","rate":1744.64},{"date":"2026-05-15","rate":1743.76},{"date":"2026-05-14","rate":1745.62},{"date":"2026-05-13","rate":1743.87},{"date":"2026-05-12","rate":1747.64},{"date":"2026-05-11","rate":1732.87},{"date":"2026-05-08","rate":1725.08},{"date":"2026-05-07","rate":1707.4},{"date":"2026-05-06","rate":1703.26},{"date":"2026-05-05","rate":1721.29},{"date":"2026-05-04","rate":1722.28},{"date":"2026-04-30","rate":1728.39},{"date":"2026-04-29","rate":1730.59},{"date":"2026-04-28","rate":1725.01},{"date":"2026-04-27","rate":1728.54},{"date":"2026-04-24","rate":1729.91},{"date":"2026-04-23","rate":1729.96},{"date":"2026-04-22","rate":1734.2},{"date":"2026-04-21","rate":1729.57},{"date":"2026-04-20","rate":1729.01},{"date":"2026-04-17","rate":1744.76},{"date":"2026-04-16","rate":1739.62},{"date":"2026-04-15","rate":1740.02},{"date":"2026-04-14","rate":1734.18},{"date":"2026-04-13","rate":1740.86},{"date":"2026-04-10","rate":1737.06},{"date":"2026-04-09","rate":1728.78},{"date":"2026-04-08","rate":1725.73},{"date":"2026-04-07","rate":1730.56},{"date":"2026-04-02","rate":1747.94},{"date":"2026-04-01","rate":1746.33},{"date":"2026-03-31","rate":1753.22},{"date":"2026-03-30","rate":1742.93},{"date":"2026-03-27","rate":1740.79},{"date":"2026-03-26","rate":1738.14},{"date":"2026-03-25","rate":1735.94},{"date":"2026-03-24","rate":1734.48},{"date":"2026-03-23","rate":1724.93},{"date":"2026-03-20","rate":1734.17},{"date":"2026-03-19","rate":1725.2},{"date":"2026-03-18","rate":1729.08},{"date":"2026-03-17","rate":1714.87},{"date":"2026-03-16","rate":1711.08},{"date":"2026-03-13","rate":1711.87},{"date":"2026-03-12","rate":1709.93},{"date":"2026-03-11","rate":1710.64},{"date":"2026-03-10","rate":1711.37},{"date":"2026-03-09","rate":1716.06},{"date":"2026-03-06","rate":1717.02},{"date":"2026-03-05","rate":1714.57},{"date":"2026-03-04","rate":1706.34},{"date":"2026-03-03","rate":1715.95},{"date":"2026-03-02","rate":1710.38},{"date":"2026-02-27","rate":1702.25},{"date":"2026-02-26","rate":1684.25},{"date":"2026-02-25","rate":1682.64},{"date":"2026-02-24","rate":1699.77},{"date":"2026-02-23","rate":1701.08},{"date":"2026-02-20","rate":1705.81},{"date":"2026-02-19","rate":1703.81},{"date":"2026-02-18","rate":1712.66},{"date":"2026-02-17","rate":1709.83},{"date":"2026-02-16","rate":1708.8},{"date":"2026-02-13","rate":1715.78},{"date":"2026-02-12","rate":1707.82},{"date":"2026-02-11","rate":1727.84},{"date":"2026-02-10","rate":1738.48},{"date":"2026-02-09","rate":1737.79},{"date":"2026-02-06","rate":1730.68},{"date":"2026-02-05","rate":1728.58},{"date":"2026-02-04","rate":1720.7},{"date":"2026-02-03","rate":1709.44},{"date":"2026-02-02","rate":1719.74},{"date":"2026-01-30","rate":1719.47},{"date":"2026-01-29","rate":1712.42},{"date":"2026-01-28","rate":1710.88},{"date":"2026-01-27","rate":1719.21},{"date":"2026-01-26","rate":1713.58},{"date":"2026-01-23","rate":1723.2},{"date":"2026-01-22","rate":1718.11},{"date":"2026-01-21","rate":1719.32},{"date":"2026-01-20","rate":1731.99},{"date":"2026-01-19","rate":1713.48},{"date":"2026-01-16","rate":1711.1},{"date":"2026-01-15","rate":1706.77},{"date":"2026-01-14","rate":1719},{"date":"2026-01-13","rate":1717.89},{"date":"2026-01-12","rate":1715.11},{"date":"2026-01-09","rate":1699.55},{"date":"2026-01-08","rate":1695.57},{"date":"2026-01-07","rate":1691.47},{"date":"2026-01-06","rate":1695.93},{"date":"2026-01-05","rate":1690.44},{"date":"2026-01-02","rate":1693.53},{"date":"2025-12-31","rate":1696.94},{"date":"2025-12-30","rate":1697.65},{"date":"2025-12-29","rate":1690.95},{"date":"2025-12-24","rate":1707.04},{"date":"2025-12-23","rate":1745.36},{"date":"2025-12-22","rate":1738.72},{"date":"2025-12-19","rate":1731.88},{"date":"2025-12-18","rate":1731.18},{"date":"2025-12-17","rate":1734.13},{"date":"2025-12-16","rate":1734.89},{"date":"2025-12-15","rate":1721.99},{"date":"2025-12-12","rate":1732.81},{"date":"2025-12-11","rate":1723.29},{"date":"2025-12-10","rate":1710.16},{"date":"2025-12-09","rate":1708.91},{"date":"2025-12-08","rate":1708.85},{"date":"2025-12-05","rate":1714.82},{"date":"2025-12-04","rate":1716.69},{"date":"2025-12-03","rate":1708.78},{"date":"2025-12-02","rate":1704.82},{"date":"2025-12-01","rate":1706.31},{"date":"2025-11-28","rate":1699.81},{"date":"2025-11-27","rate":1694.15},{"date":"2025-11-26","rate":1706.8},{"date":"2025-11-25","rate":1692.08},{"date":"2025-11-24","rate":1700.74},{"date":"2025-11-21","rate":1698.38},{"date":"2025-11-20","rate":1691.81},{"date":"2025-11-19","rate":1698.08},{"date":"2025-11-18","rate":1695.61},{"date":"2025-11-17","rate":1694.27},{"date":"2025-11-14","rate":1690.71},{"date":"2025-11-13","rate":1700.42},{"date":"2025-11-12","rate":1696.9},{"date":"2025-11-11","rate":1695.85},{"date":"2025-11-10","rate":1682.57},{"date":"2025-11-07","rate":1687.49},{"date":"2025-11-06","rate":1667.4},{"date":"2025-11-05","rate":1659.45},{"date":"2025-11-04","rate":1653.78},{"date":"2025-11-03","rate":1646.53},{"date":"2025-10-31","rate":1650.07},{"date":"2025-10-30","rate":1657.41},{"date":"2025-10-29","rate":1655.74},{"date":"2025-10-28","rate":1670.51},{"date":"2025-10-27","rate":1667.22},{"date":"2025-10-24","rate":1671.49},{"date":"2025-10-23","rate":1669.89},{"date":"2025-10-22","rate":1660.02},{"date":"2025-10-21","rate":1660.38},{"date":"2025-10-20","rate":1659.14},{"date":"2025-10-17","rate":1659.38},{"date":"2025-10-16","rate":1651.69},{"date":"2025-10-15","rate":1654.5},{"date":"2025-10-14","rate":1657.52},{"date":"2025-10-13","rate":1651.59},{"date":"2025-10-10","rate":1643.85},{"date":"2025-10-09","rate":1647.8},{"date":"2025-10-08","rate":1656.07},{"date":"2025-10-07","rate":1648.64},{"date":"2025-10-06","rate":1649.2},{"date":"2025-10-03","rate":1649.29},{"date":"2025-10-02","rate":1647.21},{"date":"2025-10-01","rate":1647.52},{"date":"2025-09-30","rate":1648.05},{"date":"2025-09-29","rate":1643.31},{"date":"2025-09-26","rate":1645.54},{"date":"2025-09-25","rate":1648.07},{"date":"2025-09-24","rate":1644.99},{"date":"2025-09-23","rate":1644.59},{"date":"2025-09-22","rate":1639.08},{"date":"2025-09-19","rate":1640.88},{"date":"2025-09-18","rate":1638.56},{"date":"2025-09-17","rate":1631.8},{"date":"2025-09-16","rate":1631.64},{"date":"2025-09-15","rate":1633.1},{"date":"2025-09-12","rate":1630.98},{"date":"2025-09-11","rate":1627.67},{"date":"2025-09-10","rate":1625.93},{"date":"2025-09-09","rate":1628.55},{"date":"2025-09-08","rate":1627.71},{"date":"2025-09-05","rate":1626.8},{"date":"2025-09-04","rate":1622.79},{"date":"2025-09-03","rate":1619.1},{"date":"2025-09-02","rate":1625.01},{"date":"2025-09-01","rate":1632.32},{"date":"2025-08-29","rate":1622.26},{"date":"2025-08-28","rate":1618.06},{"date":"2025-08-27","rate":1620.49},{"date":"2025-08-26","rate":1625.27},{"date":"2025-08-25","rate":1622.7},{"date":"2025-08-22","rate":1614.06},{"date":"2025-08-21","rate":1627.94},{"date":"2025-08-20","rate":1629.72},{"date":"2025-08-19","rate":1622.4},{"date":"2025-08-18","rate":1618.17},{"date":"2025-08-15","rate":1623.42},{"date":"2025-08-14","rate":1620.32},{"date":"2025-08-13","rate":1614.2},{"date":"2025-08-12","rate":1613.43},{"date":"2025-08-11","rate":1617.61},{"date":"2025-08-08","rate":1619.93}]}