{"from":"EUR","to":"MYR","count":255,"rates":[{"date":"2026-08-07","rate":4.719},{"date":"2026-08-06","rate":4.7201},{"date":"2026-08-05","rate":4.7291},{"date":"2026-08-04","rate":4.7125},{"date":"2026-08-03","rate":4.7242},{"date":"2026-07-31","rate":4.6933},{"date":"2026-07-30","rate":4.6851},{"date":"2026-07-29","rate":4.6539},{"date":"2026-07-28","rate":4.6514},{"date":"2026-07-27","rate":4.653},{"date":"2026-07-24","rate":4.6543},{"date":"2026-07-23","rate":4.6582},{"date":"2026-07-22","rate":4.6624},{"date":"2026-07-21","rate":4.6688},{"date":"2026-07-20","rate":4.6761},{"date":"2026-07-17","rate":4.6826},{"date":"2026-07-16","rate":4.6699},{"date":"2026-07-15","rate":4.6514},{"date":"2026-07-14","rate":4.651},{"date":"2026-07-13","rate":4.6507},{"date":"2026-07-10","rate":4.652},{"date":"2026-07-09","rate":4.662},{"date":"2026-07-08","rate":4.6494},{"date":"2026-07-07","rate":4.6532},{"date":"2026-07-06","rate":4.663},{"date":"2026-07-03","rate":4.6605},{"date":"2026-07-02","rate":4.6508},{"date":"2026-07-01","rate":4.6602},{"date":"2026-06-30","rate":4.6544},{"date":"2026-06-29","rate":4.6434},{"date":"2026-06-26","rate":4.6602},{"date":"2026-06-25","rate":4.6701},{"date":"2026-06-24","rate":4.6925},{"date":"2026-06-23","rate":4.7169},{"date":"2026-06-22","rate":4.7531},{"date":"2026-06-19","rate":4.7439},{"date":"2026-06-18","rate":4.7191},{"date":"2026-06-17","rate":4.7152},{"date":"2026-06-16","rate":4.7164},{"date":"2026-06-15","rate":4.7014},{"date":"2026-06-12","rate":4.6933},{"date":"2026-06-11","rate":4.6921},{"date":"2026-06-10","rate":4.6964},{"date":"2026-06-09","rate":4.6998},{"date":"2026-06-08","rate":4.7008},{"date":"2026-06-05","rate":4.6886},{"date":"2026-06-04","rate":4.6711},{"date":"2026-06-03","rate":4.6392},{"date":"2026-06-02","rate":4.6188},{"date":"2026-06-01","rate":4.6176},{"date":"2026-05-29","rate":4.6168},{"date":"2026-05-28","rate":4.6212},{"date":"2026-05-27","rate":4.6141},{"date":"2026-05-26","rate":4.6129},{"date":"2026-05-25","rate":4.6019},{"date":"2026-05-22","rate":4.6009},{"date":"2026-05-21","rate":4.5961},{"date":"2026-05-20","rate":4.6052},{"date":"2026-05-19","rate":4.6219},{"date":"2026-05-18","rate":4.6324},{"date":"2026-05-15","rate":4.5942},{"date":"2026-05-14","rate":4.6006},{"date":"2026-05-13","rate":4.6046},{"date":"2026-05-12","rate":4.6177},{"date":"2026-05-11","rate":4.6148},{"date":"2026-05-08","rate":4.6115},{"date":"2026-05-07","rate":4.6021},{"date":"2026-05-06","rate":4.6166},{"date":"2026-05-05","rate":4.6306},{"date":"2026-05-04","rate":4.625},{"date":"2026-04-30","rate":4.6457},{"date":"2026-04-29","rate":4.6268},{"date":"2026-04-28","rate":4.6159},{"date":"2026-04-27","rate":4.6438},{"date":"2026-04-24","rate":4.6438},{"date":"2026-04-23","rate":4.6349},{"date":"2026-04-22","rate":4.6375},{"date":"2026-04-21","rate":4.6491},{"date":"2026-04-20","rate":4.6481},{"date":"2026-04-17","rate":4.6628},{"date":"2026-04-16","rate":4.6586},{"date":"2026-04-15","rate":4.659},{"date":"2026-04-14","rate":4.6594},{"date":"2026-04-13","rate":4.6444},{"date":"2026-04-10","rate":4.6434},{"date":"2026-04-09","rate":4.6541},{"date":"2026-04-08","rate":4.6543},{"date":"2026-04-07","rate":4.6586},{"date":"2026-04-02","rate":4.6549},{"date":"2026-04-01","rate":4.6733},{"date":"2026-03-31","rate":4.6555},{"date":"2026-03-30","rate":4.6258},{"date":"2026-03-27","rate":4.6218},{"date":"2026-03-26","rate":4.6087},{"date":"2026-03-25","rate":4.5962},{"date":"2026-03-24","rate":4.5785},{"date":"2026-03-23","rate":4.5682},{"date":"2026-03-20","rate":4.5521},{"date":"2026-03-19","rate":4.5259},{"date":"2026-03-18","rate":4.504},{"date":"2026-03-17","rate":4.5178},{"date":"2026-03-16","rate":4.5114},{"date":"2026-03-13","rate":4.5198},{"date":"2026-03-12","rate":4.5345},{"date":"2026-03-11","rate":4.5357},{"date":"2026-03-10","rate":4.5691},{"date":"2026-03-09","rate":4.5792},{"date":"2026-03-06","rate":4.562},{"date":"2026-03-05","rate":4.581},{"date":"2026-03-04","rate":4.5915},{"date":"2026-03-03","rate":4.5797},{"date":"2026-03-02","rate":4.5938},{"date":"2026-02-27","rate":4.5933},{"date":"2026-02-26","rate":4.5909},{"date":"2026-02-25","rate":4.5852},{"date":"2026-02-24","rate":4.586},{"date":"2026-02-23","rate":4.5852},{"date":"2026-02-20","rate":4.5927},{"date":"2026-02-19","rate":4.5937},{"date":"2026-02-18","rate":4.6196},{"date":"2026-02-17","rate":4.6121},{"date":"2026-02-16","rate":4.6235},{"date":"2026-02-13","rate":4.6351},{"date":"2026-02-12","rate":4.6338},{"date":"2026-02-11","rate":4.6589},{"date":"2026-02-10","rate":4.6666},{"date":"2026-02-09","rate":4.6765},{"date":"2026-02-06","rate":4.6557},{"date":"2026-02-05","rate":4.6567},{"date":"2026-02-04","rate":4.6476},{"date":"2026-02-03","rate":4.6407},{"date":"2026-02-02","rate":4.6673},{"date":"2026-01-30","rate":4.7044},{"date":"2026-01-29","rate":4.7004},{"date":"2026-01-28","rate":4.6926},{"date":"2026-01-27","rate":4.7149},{"date":"2026-01-26","rate":4.6936},{"date":"2026-01-23","rate":4.7033},{"date":"2026-01-22","rate":4.7292},{"date":"2026-01-21","rate":4.7508},{"date":"2026-01-20","rate":4.7551},{"date":"2026-01-19","rate":4.7164},{"date":"2026-01-16","rate":4.7136},{"date":"2026-01-15","rate":4.715},{"date":"2026-01-14","rate":4.7163},{"date":"2026-01-13","rate":4.7286},{"date":"2026-01-12","rate":4.7499},{"date":"2026-01-09","rate":4.7424},{"date":"2026-01-08","rate":4.743},{"date":"2026-01-07","rate":4.7414},{"date":"2026-01-06","rate":4.7378},{"date":"2026-01-05","rate":4.7502},{"date":"2026-01-02","rate":4.7517},{"date":"2025-12-31","rate":4.7682},{"date":"2025-12-30","rate":4.7581},{"date":"2025-12-29","rate":4.777},{"date":"2025-12-24","rate":4.7678},{"date":"2025-12-23","rate":4.7898},{"date":"2025-12-22","rate":4.7896},{"date":"2025-12-19","rate":4.775},{"date":"2025-12-18","rate":4.7884},{"date":"2025-12-17","rate":4.7925},{"date":"2025-12-16","rate":4.8111},{"date":"2025-12-15","rate":4.8099},{"date":"2025-12-12","rate":4.8103},{"date":"2025-12-11","rate":4.8145},{"date":"2025-12-10","rate":4.7909},{"date":"2025-12-09","rate":4.7886},{"date":"2025-12-08","rate":4.7937},{"date":"2025-12-05","rate":4.7873},{"date":"2025-12-04","rate":4.7971},{"date":"2025-12-03","rate":4.8107},{"date":"2025-12-02","rate":4.7995},{"date":"2025-12-01","rate":4.811},{"date":"2025-11-28","rate":4.7796},{"date":"2025-11-27","rate":4.7873},{"date":"2025-11-26","rate":4.7882},{"date":"2025-11-25","rate":4.7758},{"date":"2025-11-24","rate":4.771},{"date":"2025-11-21","rate":4.7796},{"date":"2025-11-20","rate":4.7858},{"date":"2025-11-19","rate":4.8069},{"date":"2025-11-18","rate":4.8261},{"date":"2025-11-17","rate":4.8111},{"date":"2025-11-14","rate":4.8135},{"date":"2025-11-13","rate":4.7975},{"date":"2025-11-12","rate":4.7884},{"date":"2025-11-11","rate":4.7909},{"date":"2025-11-10","rate":4.8135},{"date":"2025-11-07","rate":4.8279},{"date":"2025-11-06","rate":4.8243},{"date":"2025-11-05","rate":4.8169},{"date":"2025-11-04","rate":4.8233},{"date":"2025-11-03","rate":4.8353},{"date":"2025-10-31","rate":4.8388},{"date":"2025-10-30","rate":4.851},{"date":"2025-10-29","rate":4.8737},{"date":"2025-10-28","rate":4.8817},{"date":"2025-10-27","rate":4.9004},{"date":"2025-10-24","rate":4.9037},{"date":"2025-10-23","rate":4.9027},{"date":"2025-10-22","rate":4.8813},{"date":"2025-10-21","rate":4.9086},{"date":"2025-10-20","rate":4.9254},{"date":"2025-10-17","rate":4.9364},{"date":"2025-10-16","rate":4.9246},{"date":"2025-10-15","rate":4.9184},{"date":"2025-10-14","rate":4.8869},{"date":"2025-10-13","rate":4.891},{"date":"2025-10-10","rate":4.8875},{"date":"2025-10-09","rate":4.8952},{"date":"2025-10-08","rate":4.904},{"date":"2025-10-07","rate":4.9166},{"date":"2025-10-06","rate":4.9223},{"date":"2025-10-03","rate":4.9377},{"date":"2025-10-02","rate":4.9431},{"date":"2025-10-01","rate":4.9329},{"date":"2025-09-30","rate":4.9412},{"date":"2025-09-29","rate":4.9412},{"date":"2025-09-26","rate":4.9273},{"date":"2025-09-25","rate":4.9427},{"date":"2025-09-24","rate":4.9493},{"date":"2025-09-23","rate":4.9513},{"date":"2025-09-22","rate":4.951},{"date":"2025-09-19","rate":4.9373},{"date":"2025-09-18","rate":4.9588},{"date":"2025-09-17","rate":4.9579},{"date":"2025-09-16","rate":4.9648},{"date":"2025-09-15","rate":4.9476},{"date":"2025-09-12","rate":4.9274},{"date":"2025-09-11","rate":4.9334},{"date":"2025-09-10","rate":4.9345},{"date":"2025-09-09","rate":4.9395},{"date":"2025-09-08","rate":4.9463},{"date":"2025-09-05","rate":4.942},{"date":"2025-09-04","rate":4.9209},{"date":"2025-09-03","rate":4.9263},{"date":"2025-09-02","rate":4.9263},{"date":"2025-09-01","rate":4.9496},{"date":"2025-08-29","rate":4.9255},{"date":"2025-08-28","rate":4.9238},{"date":"2025-08-27","rate":4.9096},{"date":"2025-08-26","rate":4.9136},{"date":"2025-08-25","rate":4.9215},{"date":"2025-08-22","rate":4.9073},{"date":"2025-08-21","rate":4.9169},{"date":"2025-08-20","rate":4.9237},{"date":"2025-08-19","rate":4.9339},{"date":"2025-08-18","rate":4.9289},{"date":"2025-08-15","rate":4.9242},{"date":"2025-08-14","rate":4.9244},{"date":"2025-08-13","rate":4.9274},{"date":"2025-08-12","rate":4.9105},{"date":"2025-08-11","rate":4.9202},{"date":"2025-08-08","rate":4.9388}]}