{"from":"EUR","to":"PHP","count":255,"rates":[{"date":"2026-08-07","rate":70.21},{"date":"2026-08-06","rate":70.165},{"date":"2026-08-05","rate":70.192},{"date":"2026-08-04","rate":70.243},{"date":"2026-08-03","rate":70.279},{"date":"2026-07-31","rate":70.367},{"date":"2026-07-30","rate":70.623},{"date":"2026-07-29","rate":69.878},{"date":"2026-07-28","rate":70.059},{"date":"2026-07-27","rate":70.278},{"date":"2026-07-24","rate":70.35},{"date":"2026-07-23","rate":70.369},{"date":"2026-07-22","rate":70.459},{"date":"2026-07-21","rate":70.496},{"date":"2026-07-20","rate":70.48},{"date":"2026-07-17","rate":70.441},{"date":"2026-07-16","rate":70.667},{"date":"2026-07-15","rate":70.361},{"date":"2026-07-14","rate":70.362},{"date":"2026-07-13","rate":70.348},{"date":"2026-07-10","rate":70.378},{"date":"2026-07-09","rate":70.438},{"date":"2026-07-08","rate":70.199},{"date":"2026-07-07","rate":70.236},{"date":"2026-07-06","rate":70.227},{"date":"2026-07-03","rate":70.339},{"date":"2026-07-02","rate":70.191},{"date":"2026-07-01","rate":70.17},{"date":"2026-06-30","rate":69.911},{"date":"2026-06-29","rate":69.786},{"date":"2026-06-26","rate":69.895},{"date":"2026-06-25","rate":69.395},{"date":"2026-06-24","rate":69.605},{"date":"2026-06-23","rate":69.551},{"date":"2026-06-22","rate":69.924},{"date":"2026-06-19","rate":69.645},{"date":"2026-06-18","rate":69.492},{"date":"2026-06-17","rate":70.054},{"date":"2026-06-16","rate":69.925},{"date":"2026-06-15","rate":70.028},{"date":"2026-06-12","rate":70.315},{"date":"2026-06-11","rate":70.76},{"date":"2026-06-10","rate":70.832},{"date":"2026-06-09","rate":71.157},{"date":"2026-06-08","rate":71.193},{"date":"2026-06-05","rate":71.532},{"date":"2026-06-04","rate":71.687},{"date":"2026-06-03","rate":71.737},{"date":"2026-06-02","rate":71.832},{"date":"2026-06-01","rate":71.916},{"date":"2026-05-29","rate":71.694},{"date":"2026-05-28","rate":71.51},{"date":"2026-05-27","rate":71.515},{"date":"2026-05-26","rate":71.607},{"date":"2026-05-25","rate":71.355},{"date":"2026-05-22","rate":71.45},{"date":"2026-05-21","rate":71.447},{"date":"2026-05-20","rate":71.568},{"date":"2026-05-19","rate":71.72},{"date":"2026-05-18","rate":71.851},{"date":"2026-05-15","rate":71.738},{"date":"2026-05-14","rate":71.998},{"date":"2026-05-13","rate":71.925},{"date":"2026-05-12","rate":72.152},{"date":"2026-05-11","rate":71.683},{"date":"2026-05-08","rate":71.136},{"date":"2026-05-07","rate":71.061},{"date":"2026-05-06","rate":71.463},{"date":"2026-05-05","rate":71.995},{"date":"2026-05-04","rate":72.123},{"date":"2026-04-30","rate":71.918},{"date":"2026-04-29","rate":72.111},{"date":"2026-04-28","rate":71.58},{"date":"2026-04-27","rate":71.385},{"date":"2026-04-24","rate":71.039},{"date":"2026-04-23","rate":70.651},{"date":"2026-04-22","rate":70.578},{"date":"2026-04-21","rate":70.407},{"date":"2026-04-20","rate":70.411},{"date":"2026-04-17","rate":70.865},{"date":"2026-04-16","rate":70.666},{"date":"2026-04-15","rate":70.794},{"date":"2026-04-14","rate":70.578},{"date":"2026-04-13","rate":70.356},{"date":"2026-04-10","rate":70.088},{"date":"2026-04-09","rate":69.883},{"date":"2026-04-08","rate":69.531},{"date":"2026-04-07","rate":69.628},{"date":"2026-04-02","rate":69.86},{"date":"2026-04-01","rate":69.845},{"date":"2026-03-31","rate":69.78},{"date":"2026-03-30","rate":69.718},{"date":"2026-03-27","rate":69.752},{"date":"2026-03-26","rate":69.482},{"date":"2026-03-25","rate":69.626},{"date":"2026-03-24","rate":69.395},{"date":"2026-03-23","rate":69.162},{"date":"2026-03-20","rate":69.18},{"date":"2026-03-19","rate":69.112},{"date":"2026-03-18","rate":69.001},{"date":"2026-03-17","rate":68.677},{"date":"2026-03-16","rate":68.579},{"date":"2026-03-13","rate":68.301},{"date":"2026-03-12","rate":68.622},{"date":"2026-03-11","rate":68.622},{"date":"2026-03-10","rate":68.703},{"date":"2026-03-09","rate":68.779},{"date":"2026-03-06","rate":68.525},{"date":"2026-03-05","rate":68.11},{"date":"2026-03-04","rate":68.111},{"date":"2026-03-03","rate":67.853},{"date":"2026-03-02","rate":68.135},{"date":"2026-02-27","rate":68.095},{"date":"2026-02-26","rate":68.073},{"date":"2026-02-25","rate":67.83},{"date":"2026-02-24","rate":68.027},{"date":"2026-02-23","rate":67.913},{"date":"2026-02-20","rate":68.428},{"date":"2026-02-19","rate":68.225},{"date":"2026-02-18","rate":68.551},{"date":"2026-02-17","rate":68.395},{"date":"2026-02-16","rate":68.722},{"date":"2026-02-13","rate":68.63},{"date":"2026-02-12","rate":68.894},{"date":"2026-02-11","rate":69.347},{"date":"2026-02-10","rate":69.605},{"date":"2026-02-09","rate":69.516},{"date":"2026-02-06","rate":69.047},{"date":"2026-02-05","rate":69.299},{"date":"2026-02-04","rate":69.721},{"date":"2026-02-03","rate":69.732},{"date":"2026-02-02","rate":69.754},{"date":"2026-01-30","rate":70.211},{"date":"2026-01-29","rate":70.606},{"date":"2026-01-28","rate":70.353},{"date":"2026-01-27","rate":70.434},{"date":"2026-01-26","rate":70.017},{"date":"2026-01-23","rate":69.368},{"date":"2026-01-22","rate":69.227},{"date":"2026-01-21","rate":69.537},{"date":"2026-01-20","rate":69.527},{"date":"2026-01-19","rate":69.139},{"date":"2026-01-16","rate":68.995},{"date":"2026-01-15","rate":69.182},{"date":"2026-01-14","rate":69.282},{"date":"2026-01-13","rate":69.291},{"date":"2026-01-12","rate":69.38},{"date":"2026-01-09","rate":68.935},{"date":"2026-01-08","rate":69.073},{"date":"2026-01-07","rate":69.305},{"date":"2026-01-06","rate":69.317},{"date":"2026-01-05","rate":68.91},{"date":"2026-01-02","rate":68.975},{"date":"2025-12-31","rate":69.266},{"date":"2025-12-30","rate":69.166},{"date":"2025-12-29","rate":69.26},{"date":"2025-12-24","rate":69.269},{"date":"2025-12-23","rate":69.33},{"date":"2025-12-22","rate":68.963},{"date":"2025-12-19","rate":68.746},{"date":"2025-12-18","rate":68.681},{"date":"2025-12-17","rate":68.772},{"date":"2025-12-16","rate":69.049},{"date":"2025-12-15","rate":69.3},{"date":"2025-12-12","rate":69.281},{"date":"2025-12-11","rate":69.115},{"date":"2025-12-10","rate":68.972},{"date":"2025-12-09","rate":69.043},{"date":"2025-12-08","rate":68.92},{"date":"2025-12-05","rate":68.719},{"date":"2025-12-04","rate":68.868},{"date":"2025-12-03","rate":68.8},{"date":"2025-12-02","rate":68.14},{"date":"2025-12-01","rate":68.11},{"date":"2025-11-28","rate":67.853},{"date":"2025-11-27","rate":68.089},{"date":"2025-11-26","rate":68.103},{"date":"2025-11-25","rate":67.974},{"date":"2025-11-24","rate":67.804},{"date":"2025-11-21","rate":67.817},{"date":"2025-11-20","rate":67.988},{"date":"2025-11-19","rate":68.206},{"date":"2025-11-18","rate":68.182},{"date":"2025-11-17","rate":68.355},{"date":"2025-11-14","rate":68.695},{"date":"2025-11-13","rate":68.418},{"date":"2025-11-12","rate":68.476},{"date":"2025-11-11","rate":68.255},{"date":"2025-11-10","rate":68.204},{"date":"2025-11-07","rate":68.379},{"date":"2025-11-06","rate":67.838},{"date":"2025-11-05","rate":67.572},{"date":"2025-11-04","rate":67.352},{"date":"2025-11-03","rate":67.758},{"date":"2025-10-31","rate":67.835},{"date":"2025-10-30","rate":68.081},{"date":"2025-10-29","rate":68.316},{"date":"2025-10-28","rate":68.834},{"date":"2025-10-27","rate":68.542},{"date":"2025-10-24","rate":68.083},{"date":"2025-10-23","rate":67.96},{"date":"2025-10-22","rate":67.477},{"date":"2025-10-21","rate":67.761},{"date":"2025-10-20","rate":67.798},{"date":"2025-10-17","rate":67.931},{"date":"2025-10-16","rate":67.642},{"date":"2025-10-15","rate":67.58},{"date":"2025-10-14","rate":67.288},{"date":"2025-10-13","rate":67.435},{"date":"2025-10-10","rate":67.419},{"date":"2025-10-09","rate":67.553},{"date":"2025-10-08","rate":67.458},{"date":"2025-10-07","rate":67.817},{"date":"2025-10-06","rate":68.115},{"date":"2025-10-03","rate":67.955},{"date":"2025-10-02","rate":68.314},{"date":"2025-10-01","rate":68.146},{"date":"2025-09-30","rate":68.375},{"date":"2025-09-29","rate":68.199},{"date":"2025-09-26","rate":67.884},{"date":"2025-09-25","rate":68.299},{"date":"2025-09-24","rate":67.568},{"date":"2025-09-23","rate":67.526},{"date":"2025-09-22","rate":67.024},{"date":"2025-09-19","rate":67.032},{"date":"2025-09-18","rate":67.441},{"date":"2025-09-17","rate":67.3},{"date":"2025-09-16","rate":67.207},{"date":"2025-09-15","rate":67.272},{"date":"2025-09-12","rate":66.943},{"date":"2025-09-11","rate":66.812},{"date":"2025-09-10","rate":66.875},{"date":"2025-09-09","rate":66.821},{"date":"2025-09-08","rate":66.555},{"date":"2025-09-05","rate":66.49},{"date":"2025-09-04","rate":66.503},{"date":"2025-09-03","rate":66.787},{"date":"2025-09-02","rate":66.762},{"date":"2025-09-01","rate":66.985},{"date":"2025-08-29","rate":66.687},{"date":"2025-08-28","rate":66.535},{"date":"2025-08-27","rate":66.375},{"date":"2025-08-26","rate":66.395},{"date":"2025-08-25","rate":66.273},{"date":"2025-08-22","rate":66.091},{"date":"2025-08-21","rate":66.451},{"date":"2025-08-20","rate":66.44},{"date":"2025-08-19","rate":66.76},{"date":"2025-08-18","rate":66.522},{"date":"2025-08-15","rate":66.743},{"date":"2025-08-14","rate":66.504},{"date":"2025-08-13","rate":66.34},{"date":"2025-08-12","rate":66.257},{"date":"2025-08-11","rate":66.308},{"date":"2025-08-08","rate":66.291}]}