{"from":"EUR","to":"SGD","count":255,"rates":[{"date":"2026-08-07","rate":1.4775},{"date":"2026-08-06","rate":1.4798},{"date":"2026-08-05","rate":1.4806},{"date":"2026-08-04","rate":1.4767},{"date":"2026-08-03","rate":1.4783},{"date":"2026-07-31","rate":1.4757},{"date":"2026-07-30","rate":1.4775},{"date":"2026-07-29","rate":1.471},{"date":"2026-07-28","rate":1.4702},{"date":"2026-07-27","rate":1.4696},{"date":"2026-07-24","rate":1.4687},{"date":"2026-07-23","rate":1.4711},{"date":"2026-07-22","rate":1.473},{"date":"2026-07-21","rate":1.4734},{"date":"2026-07-20","rate":1.4749},{"date":"2026-07-17","rate":1.4765},{"date":"2026-07-16","rate":1.4782},{"date":"2026-07-15","rate":1.4739},{"date":"2026-07-14","rate":1.4743},{"date":"2026-07-13","rate":1.4765},{"date":"2026-07-10","rate":1.4757},{"date":"2026-07-09","rate":1.4784},{"date":"2026-07-08","rate":1.4757},{"date":"2026-07-07","rate":1.4764},{"date":"2026-07-06","rate":1.4765},{"date":"2026-07-03","rate":1.4774},{"date":"2026-07-02","rate":1.4756},{"date":"2026-07-01","rate":1.4762},{"date":"2026-06-30","rate":1.4754},{"date":"2026-06-29","rate":1.4754},{"date":"2026-06-26","rate":1.4755},{"date":"2026-06-25","rate":1.4719},{"date":"2026-06-24","rate":1.4722},{"date":"2026-06-23","rate":1.4763},{"date":"2026-06-22","rate":1.481},{"date":"2026-06-19","rate":1.4804},{"date":"2026-06-18","rate":1.4795},{"date":"2026-06-17","rate":1.4876},{"date":"2026-06-16","rate":1.4866},{"date":"2026-06-15","rate":1.4882},{"date":"2026-06-12","rate":1.4854},{"date":"2026-06-11","rate":1.4857},{"date":"2026-06-10","rate":1.4866},{"date":"2026-06-09","rate":1.4873},{"date":"2026-06-08","rate":1.4855},{"date":"2026-06-05","rate":1.4939},{"date":"2026-06-04","rate":1.4929},{"date":"2026-06-03","rate":1.489},{"date":"2026-06-02","rate":1.4892},{"date":"2026-06-01","rate":1.4881},{"date":"2026-05-29","rate":1.487},{"date":"2026-05-28","rate":1.4865},{"date":"2026-05-27","rate":1.4869},{"date":"2026-05-26","rate":1.4866},{"date":"2026-05-25","rate":1.4873},{"date":"2026-05-22","rate":1.4846},{"date":"2026-05-21","rate":1.4848},{"date":"2026-05-20","rate":1.4852},{"date":"2026-05-19","rate":1.4887},{"date":"2026-05-18","rate":1.4895},{"date":"2026-05-15","rate":1.4884},{"date":"2026-05-14","rate":1.4901},{"date":"2026-05-13","rate":1.4904},{"date":"2026-05-12","rate":1.4937},{"date":"2026-05-11","rate":1.4938},{"date":"2026-05-08","rate":1.4911},{"date":"2026-05-07","rate":1.4898},{"date":"2026-05-06","rate":1.4917},{"date":"2026-05-05","rate":1.4925},{"date":"2026-05-04","rate":1.4927},{"date":"2026-04-30","rate":1.4934},{"date":"2026-04-29","rate":1.4952},{"date":"2026-04-28","rate":1.493},{"date":"2026-04-27","rate":1.4954},{"date":"2026-04-24","rate":1.4949},{"date":"2026-04-23","rate":1.4919},{"date":"2026-04-22","rate":1.4945},{"date":"2026-04-21","rate":1.4961},{"date":"2026-04-20","rate":1.4952},{"date":"2026-04-17","rate":1.5009},{"date":"2026-04-16","rate":1.4985},{"date":"2026-04-15","rate":1.4991},{"date":"2026-04-14","rate":1.4993},{"date":"2026-04-13","rate":1.4912},{"date":"2026-04-10","rate":1.4919},{"date":"2026-04-09","rate":1.4891},{"date":"2026-04-08","rate":1.49},{"date":"2026-04-07","rate":1.4847},{"date":"2026-04-02","rate":1.4834},{"date":"2026-04-01","rate":1.4875},{"date":"2026-03-31","rate":1.4811},{"date":"2026-03-30","rate":1.4812},{"date":"2026-03-27","rate":1.4831},{"date":"2026-03-26","rate":1.4821},{"date":"2026-03-25","rate":1.4829},{"date":"2026-03-24","rate":1.4819},{"date":"2026-03-23","rate":1.4791},{"date":"2026-03-20","rate":1.4793},{"date":"2026-03-19","rate":1.4744},{"date":"2026-03-18","rate":1.4734},{"date":"2026-03-17","rate":1.4723},{"date":"2026-03-16","rate":1.4676},{"date":"2026-03-13","rate":1.4685},{"date":"2026-03-12","rate":1.4726},{"date":"2026-03-11","rate":1.4757},{"date":"2026-03-10","rate":1.481},{"date":"2026-03-09","rate":1.4792},{"date":"2026-03-06","rate":1.481},{"date":"2026-03-05","rate":1.4839},{"date":"2026-03-04","rate":1.4844},{"date":"2026-03-03","rate":1.4833},{"date":"2026-03-02","rate":1.49},{"date":"2026-02-27","rate":1.4942},{"date":"2026-02-26","rate":1.4922},{"date":"2026-02-25","rate":1.4906},{"date":"2026-02-24","rate":1.4925},{"date":"2026-02-23","rate":1.4923},{"date":"2026-02-20","rate":1.4931},{"date":"2026-02-19","rate":1.4916},{"date":"2026-02-18","rate":1.4971},{"date":"2026-02-17","rate":1.4946},{"date":"2026-02-16","rate":1.4962},{"date":"2026-02-13","rate":1.4992},{"date":"2026-02-12","rate":1.4984},{"date":"2026-02-11","rate":1.5027},{"date":"2026-02-10","rate":1.5061},{"date":"2026-02-09","rate":1.5067},{"date":"2026-02-06","rate":1.5016},{"date":"2026-02-05","rate":1.5021},{"date":"2026-02-04","rate":1.5027},{"date":"2026-02-03","rate":1.4994},{"date":"2026-02-02","rate":1.5055},{"date":"2026-01-30","rate":1.5111},{"date":"2026-01-29","rate":1.5128},{"date":"2026-01-28","rate":1.5108},{"date":"2026-01-27","rate":1.5096},{"date":"2026-01-26","rate":1.5044},{"date":"2026-01-23","rate":1.5016},{"date":"2026-01-22","rate":1.5026},{"date":"2026-01-21","rate":1.5045},{"date":"2026-01-20","rate":1.5045},{"date":"2026-01-19","rate":1.4946},{"date":"2026-01-16","rate":1.4962},{"date":"2026-01-15","rate":1.4969},{"date":"2026-01-14","rate":1.5007},{"date":"2026-01-13","rate":1.5006},{"date":"2026-01-12","rate":1.5019},{"date":"2026-01-09","rate":1.4984},{"date":"2026-01-08","rate":1.4995},{"date":"2026-01-07","rate":1.4972},{"date":"2026-01-06","rate":1.4984},{"date":"2026-01-05","rate":1.5018},{"date":"2026-01-02","rate":1.5077},{"date":"2025-12-31","rate":1.5105},{"date":"2025-12-30","rate":1.5095},{"date":"2025-12-29","rate":1.5122},{"date":"2025-12-24","rate":1.5135},{"date":"2025-12-23","rate":1.5153},{"date":"2025-12-22","rate":1.515},{"date":"2025-12-19","rate":1.5143},{"date":"2025-12-18","rate":1.5129},{"date":"2025-12-17","rate":1.5142},{"date":"2025-12-16","rate":1.5176},{"date":"2025-12-15","rate":1.5148},{"date":"2025-12-12","rate":1.5152},{"date":"2025-12-11","rate":1.5147},{"date":"2025-12-10","rate":1.5079},{"date":"2025-12-09","rate":1.5091},{"date":"2025-12-08","rate":1.5107},{"date":"2025-12-05","rate":1.5084},{"date":"2025-12-04","rate":1.5115},{"date":"2025-12-03","rate":1.5101},{"date":"2025-12-02","rate":1.5072},{"date":"2025-12-01","rate":1.5065},{"date":"2025-11-28","rate":1.5008},{"date":"2025-11-27","rate":1.5039},{"date":"2025-11-26","rate":1.5029},{"date":"2025-11-25","rate":1.5038},{"date":"2025-11-24","rate":1.5026},{"date":"2025-11-21","rate":1.5065},{"date":"2025-11-20","rate":1.5055},{"date":"2025-11-19","rate":1.5104},{"date":"2025-11-18","rate":1.5093},{"date":"2025-11-17","rate":1.5099},{"date":"2025-11-14","rate":1.5129},{"date":"2025-11-13","rate":1.5109},{"date":"2025-11-12","rate":1.5081},{"date":"2025-11-11","rate":1.5067},{"date":"2025-11-10","rate":1.5074},{"date":"2025-11-07","rate":1.5053},{"date":"2025-11-06","rate":1.5041},{"date":"2025-11-05","rate":1.5018},{"date":"2025-11-04","rate":1.5012},{"date":"2025-11-03","rate":1.5013},{"date":"2025-10-31","rate":1.5039},{"date":"2025-10-30","rate":1.5047},{"date":"2025-10-29","rate":1.5062},{"date":"2025-10-28","rate":1.5075},{"date":"2025-10-27","rate":1.5088},{"date":"2025-10-24","rate":1.5089},{"date":"2025-10-23","rate":1.5066},{"date":"2025-10-22","rate":1.5052},{"date":"2025-10-21","rate":1.5061},{"date":"2025-10-20","rate":1.5088},{"date":"2025-10-17","rate":1.5125},{"date":"2025-10-16","rate":1.5099},{"date":"2025-10-15","rate":1.5067},{"date":"2025-10-14","rate":1.5037},{"date":"2025-10-13","rate":1.5025},{"date":"2025-10-10","rate":1.501},{"date":"2025-10-09","rate":1.5048},{"date":"2025-10-08","rate":1.5062},{"date":"2025-10-07","rate":1.5085},{"date":"2025-10-06","rate":1.5104},{"date":"2025-10-03","rate":1.5129},{"date":"2025-10-02","rate":1.5127},{"date":"2025-10-01","rate":1.5114},{"date":"2025-09-30","rate":1.5145},{"date":"2025-09-29","rate":1.5128},{"date":"2025-09-26","rate":1.5098},{"date":"2025-09-25","rate":1.5132},{"date":"2025-09-24","rate":1.5128},{"date":"2025-09-23","rate":1.5137},{"date":"2025-09-22","rate":1.5113},{"date":"2025-09-19","rate":1.5081},{"date":"2025-09-18","rate":1.5125},{"date":"2025-09-17","rate":1.5111},{"date":"2025-09-16","rate":1.5089},{"date":"2025-09-15","rate":1.5069},{"date":"2025-09-12","rate":1.5042},{"date":"2025-09-11","rate":1.5015},{"date":"2025-09-10","rate":1.5017},{"date":"2025-09-09","rate":1.5049},{"date":"2025-09-08","rate":1.5062},{"date":"2025-09-05","rate":1.5045},{"date":"2025-09-04","rate":1.5013},{"date":"2025-09-03","rate":1.5015},{"date":"2025-09-02","rate":1.5006},{"date":"2025-09-01","rate":1.504},{"date":"2025-08-29","rate":1.4987},{"date":"2025-08-28","rate":1.498},{"date":"2025-08-27","rate":1.4943},{"date":"2025-08-26","rate":1.4977},{"date":"2025-08-25","rate":1.5009},{"date":"2025-08-22","rate":1.4956},{"date":"2025-08-21","rate":1.4983},{"date":"2025-08-20","rate":1.4974},{"date":"2025-08-19","rate":1.4989},{"date":"2025-08-18","rate":1.4972},{"date":"2025-08-15","rate":1.4988},{"date":"2025-08-14","rate":1.4975},{"date":"2025-08-13","rate":1.499},{"date":"2025-08-12","rate":1.4931},{"date":"2025-08-11","rate":1.4951},{"date":"2025-08-08","rate":1.4969}]}