{"from":"EUR","to":"THB","count":255,"rates":[{"date":"2026-08-07","rate":38.129},{"date":"2026-08-06","rate":38.164},{"date":"2026-08-05","rate":38.29},{"date":"2026-08-04","rate":38.385},{"date":"2026-08-03","rate":38.452},{"date":"2026-07-31","rate":38.435},{"date":"2026-07-30","rate":38.496},{"date":"2026-07-29","rate":38.157},{"date":"2026-07-28","rate":38.204},{"date":"2026-07-27","rate":38.244},{"date":"2026-07-24","rate":38.329},{"date":"2026-07-23","rate":38.533},{"date":"2026-07-22","rate":38.57},{"date":"2026-07-21","rate":38.439},{"date":"2026-07-20","rate":38.42},{"date":"2026-07-17","rate":38.462},{"date":"2026-07-16","rate":38.489},{"date":"2026-07-15","rate":38.375},{"date":"2026-07-14","rate":38.235},{"date":"2026-07-13","rate":38.139},{"date":"2026-07-10","rate":38.079},{"date":"2026-07-09","rate":38.244},{"date":"2026-07-08","rate":38.141},{"date":"2026-07-07","rate":38.026},{"date":"2026-07-06","rate":38.04},{"date":"2026-07-03","rate":37.933},{"date":"2026-07-02","rate":37.976},{"date":"2026-07-01","rate":38.002},{"date":"2026-06-30","rate":37.862},{"date":"2026-06-29","rate":37.919},{"date":"2026-06-26","rate":38.051},{"date":"2026-06-25","rate":37.882},{"date":"2026-06-24","rate":37.91},{"date":"2026-06-23","rate":37.821},{"date":"2026-06-22","rate":37.702},{"date":"2026-06-19","rate":37.681},{"date":"2026-06-18","rate":37.581},{"date":"2026-06-17","rate":37.804},{"date":"2026-06-16","rate":37.698},{"date":"2026-06-15","rate":37.781},{"date":"2026-06-12","rate":37.876},{"date":"2026-06-11","rate":38.014},{"date":"2026-06-10","rate":38.027},{"date":"2026-06-09","rate":37.994},{"date":"2026-06-08","rate":37.811},{"date":"2026-06-05","rate":37.987},{"date":"2026-06-04","rate":37.949},{"date":"2026-06-03","rate":38.007},{"date":"2026-06-02","rate":37.958},{"date":"2026-06-01","rate":37.914},{"date":"2026-05-29","rate":37.866},{"date":"2026-05-28","rate":37.988},{"date":"2026-05-27","rate":37.96},{"date":"2026-05-26","rate":37.997},{"date":"2026-05-25","rate":37.816},{"date":"2026-05-22","rate":37.875},{"date":"2026-05-21","rate":37.911},{"date":"2026-05-20","rate":37.903},{"date":"2026-05-19","rate":37.951},{"date":"2026-05-18","rate":37.967},{"date":"2026-05-15","rate":37.989},{"date":"2026-05-14","rate":37.815},{"date":"2026-05-13","rate":37.88},{"date":"2026-05-12","rate":38.055},{"date":"2026-05-11","rate":38.136},{"date":"2026-05-08","rate":37.897},{"date":"2026-05-07","rate":37.835},{"date":"2026-05-06","rate":37.856},{"date":"2026-05-05","rate":38.143},{"date":"2026-05-04","rate":38.171},{"date":"2026-04-30","rate":38.084},{"date":"2026-04-29","rate":38.226},{"date":"2026-04-28","rate":38.024},{"date":"2026-04-27","rate":37.946},{"date":"2026-04-24","rate":37.918},{"date":"2026-04-23","rate":37.836},{"date":"2026-04-22","rate":37.786},{"date":"2026-04-21","rate":37.696},{"date":"2026-04-20","rate":37.72},{"date":"2026-04-17","rate":37.839},{"date":"2026-04-16","rate":37.685},{"date":"2026-04-15","rate":37.808},{"date":"2026-04-14","rate":37.791},{"date":"2026-04-13","rate":37.728},{"date":"2026-04-10","rate":37.592},{"date":"2026-04-09","rate":37.503},{"date":"2026-04-08","rate":37.313},{"date":"2026-04-07","rate":37.687},{"date":"2026-04-02","rate":37.762},{"date":"2026-04-01","rate":37.728},{"date":"2026-03-31","rate":37.667},{"date":"2026-03-30","rate":37.731},{"date":"2026-03-27","rate":37.949},{"date":"2026-03-26","rate":37.963},{"date":"2026-03-25","rate":37.778},{"date":"2026-03-24","rate":37.794},{"date":"2026-03-23","rate":37.403},{"date":"2026-03-20","rate":37.854},{"date":"2026-03-19","rate":37.805},{"date":"2026-03-18","rate":37.565},{"date":"2026-03-17","rate":37.268},{"date":"2026-03-16","rate":37.143},{"date":"2026-03-13","rate":36.953},{"date":"2026-03-12","rate":36.875},{"date":"2026-03-11","rate":36.787},{"date":"2026-03-10","rate":36.815},{"date":"2026-03-09","rate":37.057},{"date":"2026-03-06","rate":36.966},{"date":"2026-03-05","rate":36.788},{"date":"2026-03-04","rate":36.671},{"date":"2026-03-03","rate":36.861},{"date":"2026-03-02","rate":36.86},{"date":"2026-02-27","rate":36.696},{"date":"2026-02-26","rate":36.694},{"date":"2026-02-25","rate":36.642},{"date":"2026-02-24","rate":36.573},{"date":"2026-02-23","rate":36.56},{"date":"2026-02-20","rate":36.719},{"date":"2026-02-19","rate":36.722},{"date":"2026-02-18","rate":37.016},{"date":"2026-02-17","rate":37.021},{"date":"2026-02-16","rate":36.863},{"date":"2026-02-13","rate":36.861},{"date":"2026-02-12","rate":36.809},{"date":"2026-02-11","rate":36.991},{"date":"2026-02-10","rate":37.151},{"date":"2026-02-09","rate":37.055},{"date":"2026-02-06","rate":37.269},{"date":"2026-02-05","rate":37.488},{"date":"2026-02-04","rate":37.39},{"date":"2026-02-03","rate":37.25},{"date":"2026-02-02","rate":37.432},{"date":"2026-01-30","rate":37.455},{"date":"2026-01-29","rate":37.34},{"date":"2026-01-28","rate":37.251},{"date":"2026-01-27","rate":37.022},{"date":"2026-01-26","rate":36.869},{"date":"2026-01-23","rate":36.594},{"date":"2026-01-22","rate":36.675},{"date":"2026-01-21","rate":36.47},{"date":"2026-01-20","rate":36.456},{"date":"2026-01-19","rate":36.353},{"date":"2026-01-16","rate":36.535},{"date":"2026-01-15","rate":36.494},{"date":"2026-01-14","rate":36.672},{"date":"2026-01-13","rate":36.681},{"date":"2026-01-12","rate":36.508},{"date":"2026-01-09","rate":36.632},{"date":"2026-01-08","rate":36.823},{"date":"2026-01-07","rate":36.606},{"date":"2026-01-06","rate":36.608},{"date":"2026-01-05","rate":36.596},{"date":"2026-01-02","rate":36.792},{"date":"2025-12-31","rate":37.218},{"date":"2025-12-30","rate":36.935},{"date":"2025-12-29","rate":36.992},{"date":"2025-12-24","rate":36.593},{"date":"2025-12-23","rate":36.666},{"date":"2025-12-22","rate":36.586},{"date":"2025-12-19","rate":36.846},{"date":"2025-12-18","rate":36.862},{"date":"2025-12-17","rate":36.942},{"date":"2025-12-16","rate":37.071},{"date":"2025-12-15","rate":36.993},{"date":"2025-12-12","rate":37},{"date":"2025-12-11","rate":37.186},{"date":"2025-12-10","rate":37.048},{"date":"2025-12-09","rate":37.07},{"date":"2025-12-08","rate":37.121},{"date":"2025-12-05","rate":37.095},{"date":"2025-12-04","rate":37.395},{"date":"2025-12-03","rate":37.209},{"date":"2025-12-02","rate":37.182},{"date":"2025-12-01","rate":37.186},{"date":"2025-11-28","rate":37.237},{"date":"2025-11-27","rate":37.336},{"date":"2025-11-26","rate":37.295},{"date":"2025-11-25","rate":37.292},{"date":"2025-11-24","rate":37.405},{"date":"2025-11-21","rate":37.382},{"date":"2025-11-20","rate":37.334},{"date":"2025-11-19","rate":37.569},{"date":"2025-11-18","rate":37.569},{"date":"2025-11-17","rate":37.642},{"date":"2025-11-14","rate":37.74},{"date":"2025-11-13","rate":37.541},{"date":"2025-11-12","rate":37.57},{"date":"2025-11-11","rate":37.538},{"date":"2025-11-10","rate":37.415},{"date":"2025-11-07","rate":37.388},{"date":"2025-11-06","rate":37.309},{"date":"2025-11-05","rate":37.372},{"date":"2025-11-04","rate":37.386},{"date":"2025-11-03","rate":37.392},{"date":"2025-10-31","rate":37.348},{"date":"2025-10-30","rate":37.503},{"date":"2025-10-29","rate":37.578},{"date":"2025-10-28","rate":37.757},{"date":"2025-10-27","rate":38.034},{"date":"2025-10-24","rate":38.035},{"date":"2025-10-23","rate":38.029},{"date":"2025-10-22","rate":38.107},{"date":"2025-10-21","rate":38.071},{"date":"2025-10-20","rate":38.106},{"date":"2025-10-17","rate":38.273},{"date":"2025-10-16","rate":37.906},{"date":"2025-10-15","rate":37.847},{"date":"2025-10-14","rate":37.905},{"date":"2025-10-13","rate":37.651},{"date":"2025-10-10","rate":37.833},{"date":"2025-10-09","rate":37.817},{"date":"2025-10-08","rate":37.824},{"date":"2025-10-07","rate":37.929},{"date":"2025-10-06","rate":37.866},{"date":"2025-10-03","rate":38.012},{"date":"2025-10-02","rate":37.977},{"date":"2025-10-01","rate":37.968},{"date":"2025-09-30","rate":38.088},{"date":"2025-09-29","rate":37.789},{"date":"2025-09-26","rate":37.66},{"date":"2025-09-25","rate":37.782},{"date":"2025-09-24","rate":37.649},{"date":"2025-09-23","rate":37.572},{"date":"2025-09-22","rate":37.434},{"date":"2025-09-19","rate":37.42},{"date":"2025-09-18","rate":37.611},{"date":"2025-09-17","rate":37.577},{"date":"2025-09-16","rate":37.446},{"date":"2025-09-15","rate":37.486},{"date":"2025-09-12","rate":37.199},{"date":"2025-09-11","rate":37.188},{"date":"2025-09-10","rate":37.205},{"date":"2025-09-09","rate":37.217},{"date":"2025-09-08","rate":37.266},{"date":"2025-09-05","rate":37.635},{"date":"2025-09-04","rate":37.626},{"date":"2025-09-03","rate":37.668},{"date":"2025-09-02","rate":37.704},{"date":"2025-09-01","rate":37.845},{"date":"2025-08-29","rate":37.76},{"date":"2025-08-28","rate":37.754},{"date":"2025-08-27","rate":37.648},{"date":"2025-08-26","rate":37.824},{"date":"2025-08-25","rate":37.939},{"date":"2025-08-22","rate":37.889},{"date":"2025-08-21","rate":37.984},{"date":"2025-08-20","rate":37.924},{"date":"2025-08-19","rate":37.972},{"date":"2025-08-18","rate":37.908},{"date":"2025-08-15","rate":37.904},{"date":"2025-08-14","rate":37.858},{"date":"2025-08-13","rate":37.815},{"date":"2025-08-12","rate":37.679},{"date":"2025-08-11","rate":37.684},{"date":"2025-08-08","rate":37.705}]}