{"from":"EUR","to":"TRY","count":255,"rates":[{"date":"2026-08-07","rate":55.0287},{"date":"2026-08-06","rate":54.9341},{"date":"2026-08-05","rate":54.9691},{"date":"2026-08-04","rate":54.7606},{"date":"2026-08-03","rate":54.8333},{"date":"2026-07-31","rate":54.5829},{"date":"2026-07-30","rate":54.4107},{"date":"2026-07-29","rate":53.9386},{"date":"2026-07-28","rate":53.8564},{"date":"2026-07-27","rate":53.9328},{"date":"2026-07-24","rate":53.8648},{"date":"2026-07-23","rate":53.8103},{"date":"2026-07-22","rate":53.8658},{"date":"2026-07-21","rate":53.8757},{"date":"2026-07-20","rate":53.9089},{"date":"2026-07-17","rate":53.907},{"date":"2026-07-16","rate":53.9577},{"date":"2026-07-15","rate":53.644},{"date":"2026-07-14","rate":53.6464},{"date":"2026-07-13","rate":53.6848},{"date":"2026-07-10","rate":53.7039},{"date":"2026-07-09","rate":53.541},{"date":"2026-07-08","rate":53.4362},{"date":"2026-07-07","rate":53.5524},{"date":"2026-07-06","rate":53.4222},{"date":"2026-07-03","rate":53.5821},{"date":"2026-07-02","rate":53.2274},{"date":"2026-07-01","rate":53.1266},{"date":"2026-06-30","rate":53.1642},{"date":"2026-06-29","rate":53.2001},{"date":"2026-06-26","rate":53.1573},{"date":"2026-06-25","rate":52.757},{"date":"2026-06-24","rate":52.7186},{"date":"2026-06-23","rate":52.9496},{"date":"2026-06-22","rate":53.2274},{"date":"2026-06-19","rate":53.2587},{"date":"2026-06-18","rate":53.2312},{"date":"2026-06-17","rate":53.6863},{"date":"2026-06-16","rate":53.6797},{"date":"2026-06-15","rate":53.7157},{"date":"2026-06-12","rate":53.5145},{"date":"2026-06-11","rate":53.2486},{"date":"2026-06-10","rate":53.2384},{"date":"2026-06-09","rate":53.372},{"date":"2026-06-08","rate":53.1988},{"date":"2026-06-05","rate":53.6425},{"date":"2026-06-04","rate":53.5137},{"date":"2026-06-03","rate":53.3749},{"date":"2026-06-02","rate":53.5},{"date":"2026-06-01","rate":53.4483},{"date":"2026-05-29","rate":53.4297},{"date":"2026-05-28","rate":53.3213},{"date":"2026-05-27","rate":53.4194},{"date":"2026-05-26","rate":53.407},{"date":"2026-05-25","rate":53.225},{"date":"2026-05-22","rate":53.0067},{"date":"2026-05-21","rate":52.9055},{"date":"2026-05-20","rate":52.8803},{"date":"2026-05-19","rate":52.9565},{"date":"2026-05-18","rate":53.0915},{"date":"2026-05-15","rate":52.9598},{"date":"2026-05-14","rate":53.1677},{"date":"2026-05-13","rate":53.2069},{"date":"2026-05-12","rate":53.2905},{"date":"2026-05-11","rate":53.386},{"date":"2026-05-08","rate":53.3534},{"date":"2026-05-07","rate":53.2386},{"date":"2026-05-06","rate":53.1933},{"date":"2026-05-05","rate":52.8435},{"date":"2026-05-04","rate":52.8853},{"date":"2026-04-30","rate":52.8757},{"date":"2026-04-29","rate":52.7585},{"date":"2026-04-28","rate":52.6239},{"date":"2026-04-27","rate":52.8788},{"date":"2026-04-24","rate":52.731},{"date":"2026-04-23","rate":52.5351},{"date":"2026-04-22","rate":52.7102},{"date":"2026-04-21","rate":52.8274},{"date":"2026-04-20","rate":52.7784},{"date":"2026-04-17","rate":52.9272},{"date":"2026-04-16","rate":52.7417},{"date":"2026-04-15","rate":52.6696},{"date":"2026-04-14","rate":52.7442},{"date":"2026-04-13","rate":52.2478},{"date":"2026-04-10","rate":52.3147},{"date":"2026-04-09","rate":52.1047},{"date":"2026-04-08","rate":52.0707},{"date":"2026-04-07","rate":51.5551},{"date":"2026-04-02","rate":51.2795},{"date":"2026-04-01","rate":51.6037},{"date":"2026-03-31","rate":51.1433},{"date":"2026-03-30","rate":51.0528},{"date":"2026-03-27","rate":51.2001},{"date":"2026-03-26","rate":51.1946},{"date":"2026-03-25","rate":51.4188},{"date":"2026-03-24","rate":51.3193},{"date":"2026-03-23","rate":51.3949},{"date":"2026-03-20","rate":51.197},{"date":"2026-03-19","rate":50.92},{"date":"2026-03-18","rate":50.8539},{"date":"2026-03-17","rate":50.973},{"date":"2026-03-16","rate":50.7157},{"date":"2026-03-13","rate":50.7122},{"date":"2026-03-12","rate":50.9333},{"date":"2026-03-11","rate":51.0671},{"date":"2026-03-10","rate":51.2728},{"date":"2026-03-09","rate":50.9394},{"date":"2026-03-06","rate":50.9539},{"date":"2026-03-05","rate":51.1125},{"date":"2026-03-04","rate":51.2254},{"date":"2026-03-03","rate":51.0409},{"date":"2026-03-02","rate":51.4229},{"date":"2026-02-27","rate":51.8946},{"date":"2026-02-26","rate":51.8415},{"date":"2026-02-25","rate":51.6952},{"date":"2026-02-24","rate":51.6441},{"date":"2026-02-23","rate":51.6598},{"date":"2026-02-20","rate":51.5932},{"date":"2026-02-19","rate":51.4426},{"date":"2026-02-18","rate":51.8305},{"date":"2026-02-17","rate":51.7114},{"date":"2026-02-16","rate":51.8167},{"date":"2026-02-13","rate":51.8843},{"date":"2026-02-12","rate":51.8294},{"date":"2026-02-11","rate":51.9354},{"date":"2026-02-10","rate":51.8989},{"date":"2026-02-09","rate":51.8099},{"date":"2026-02-06","rate":51.4394},{"date":"2026-02-05","rate":51.3684},{"date":"2026-02-04","rate":51.4285},{"date":"2026-02-03","rate":51.3246},{"date":"2026-02-02","rate":51.4941},{"date":"2026-01-30","rate":51.8324},{"date":"2026-01-29","rate":51.9709},{"date":"2026-01-28","rate":51.9846},{"date":"2026-01-27","rate":51.7761},{"date":"2026-01-26","rate":51.3402},{"date":"2026-01-23","rate":50.9084},{"date":"2026-01-22","rate":50.6678},{"date":"2026-01-21","rate":50.8278},{"date":"2026-01-20","rate":50.7505},{"date":"2026-01-19","rate":50.3298},{"date":"2026-01-16","rate":50.2784},{"date":"2026-01-15","rate":50.2037},{"date":"2026-01-14","rate":50.309},{"date":"2026-01-13","rate":50.2941},{"date":"2026-01-12","rate":50.4268},{"date":"2026-01-09","rate":50.1841},{"date":"2026-01-08","rate":50.2588},{"date":"2026-01-07","rate":50.2911},{"date":"2026-01-06","rate":50.3894},{"date":"2026-01-05","rate":50.2042},{"date":"2026-01-02","rate":50.4332},{"date":"2025-12-31","rate":50.4838},{"date":"2025-12-30","rate":50.4647},{"date":"2025-12-29","rate":50.5179},{"date":"2025-12-24","rate":50.5072},{"date":"2025-12-23","rate":50.4793},{"date":"2025-12-22","rate":50.2795},{"date":"2025-12-19","rate":50.1381},{"date":"2025-12-18","rate":50.0799},{"date":"2025-12-17","rate":50.0808},{"date":"2025-12-16","rate":50.3008},{"date":"2025-12-15","rate":50.184},{"date":"2025-12-12","rate":49.9389},{"date":"2025-12-11","rate":49.9207},{"date":"2025-12-10","rate":49.562},{"date":"2025-12-09","rate":49.554},{"date":"2025-12-08","rate":49.612},{"date":"2025-12-05","rate":49.5072},{"date":"2025-12-04","rate":49.5193},{"date":"2025-12-03","rate":49.5248},{"date":"2025-12-02","rate":49.2601},{"date":"2025-12-01","rate":49.4446},{"date":"2025-11-28","rate":49.1509},{"date":"2025-11-27","rate":49.1714},{"date":"2025-11-26","rate":49.1459},{"date":"2025-11-25","rate":49.0072},{"date":"2025-11-24","rate":48.8857},{"date":"2025-11-21","rate":48.8961},{"date":"2025-11-20","rate":48.785},{"date":"2025-11-19","rate":49.0618},{"date":"2025-11-18","rate":49.0676},{"date":"2025-11-17","rate":49.0711},{"date":"2025-11-14","rate":49.3064},{"date":"2025-11-13","rate":49.0952},{"date":"2025-11-12","rate":48.9021},{"date":"2025-11-11","rate":48.8867},{"date":"2025-11-10","rate":48.8579},{"date":"2025-11-07","rate":48.8007},{"date":"2025-11-06","rate":48.5775},{"date":"2025-11-05","rate":48.3717},{"date":"2025-11-04","rate":48.3616},{"date":"2025-11-03","rate":48.4143},{"date":"2025-10-31","rate":48.5832},{"date":"2025-10-30","rate":48.496},{"date":"2025-10-29","rate":48.8076},{"date":"2025-10-28","rate":48.8034},{"date":"2025-10-27","rate":48.7949},{"date":"2025-10-24","rate":48.7454},{"date":"2025-10-23","rate":48.7879},{"date":"2025-10-22","rate":48.6754},{"date":"2025-10-21","rate":48.7114},{"date":"2025-10-20","rate":48.9025},{"date":"2025-10-17","rate":49.001},{"date":"2025-10-16","rate":48.7549},{"date":"2025-10-15","rate":48.6274},{"date":"2025-10-14","rate":48.3242},{"date":"2025-10-13","rate":48.3646},{"date":"2025-10-10","rate":48.3836},{"date":"2025-10-09","rate":48.4464},{"date":"2025-10-08","rate":48.5016},{"date":"2025-10-07","rate":48.6531},{"date":"2025-10-06","rate":48.6894},{"date":"2025-10-03","rate":48.9128},{"date":"2025-10-02","rate":48.9077},{"date":"2025-10-01","rate":48.7626},{"date":"2025-09-30","rate":48.8227},{"date":"2025-09-29","rate":48.7434},{"date":"2025-09-26","rate":48.5202},{"date":"2025-09-25","rate":48.683},{"date":"2025-09-24","rate":48.7289},{"date":"2025-09-23","rate":48.8372},{"date":"2025-09-22","rate":48.7594},{"date":"2025-09-19","rate":48.5812},{"date":"2025-09-18","rate":48.8098},{"date":"2025-09-17","rate":48.8791},{"date":"2025-09-16","rate":48.7565},{"date":"2025-09-15","rate":48.5585},{"date":"2025-09-12","rate":48.4777},{"date":"2025-09-11","rate":48.2522},{"date":"2025-09-10","rate":48.3323},{"date":"2025-09-09","rate":48.4734},{"date":"2025-09-08","rate":48.3955},{"date":"2025-09-05","rate":48.177},{"date":"2025-09-04","rate":47.9563},{"date":"2025-09-03","rate":47.9724},{"date":"2025-09-02","rate":47.9289},{"date":"2025-09-01","rate":48.1658},{"date":"2025-08-29","rate":47.9536},{"date":"2025-08-28","rate":47.9206},{"date":"2025-08-27","rate":47.5745},{"date":"2025-08-26","rate":47.8202},{"date":"2025-08-25","rate":47.9475},{"date":"2025-08-22","rate":47.461},{"date":"2025-08-21","rate":47.6441},{"date":"2025-08-20","rate":47.6535},{"date":"2025-08-19","rate":47.732},{"date":"2025-08-18","rate":47.7015},{"date":"2025-08-15","rate":47.7995},{"date":"2025-08-14","rate":47.6805},{"date":"2025-08-13","rate":47.7158},{"date":"2025-08-12","rate":47.2839},{"date":"2025-08-11","rate":47.306},{"date":"2025-08-08","rate":47.3965}]}