{"from":"EUR","to":"USD","count":255,"rates":[{"date":"2026-08-03","rate":1.1535},{"date":"2026-07-31","rate":1.1485},{"date":"2026-07-30","rate":1.1476},{"date":"2026-07-29","rate":1.138},{"date":"2026-07-28","rate":1.1367},{"date":"2026-07-27","rate":1.1389},{"date":"2026-07-24","rate":1.1377},{"date":"2026-07-23","rate":1.1392},{"date":"2026-07-22","rate":1.1408},{"date":"2026-07-21","rate":1.1418},{"date":"2026-07-20","rate":1.1426},{"date":"2026-07-17","rate":1.1435},{"date":"2026-07-16","rate":1.1467},{"date":"2026-07-15","rate":1.1406},{"date":"2026-07-14","rate":1.1405},{"date":"2026-07-13","rate":1.1424},{"date":"2026-07-10","rate":1.143},{"date":"2026-07-09","rate":1.1435},{"date":"2026-07-08","rate":1.1404},{"date":"2026-07-07","rate":1.1433},{"date":"2026-07-06","rate":1.1415},{"date":"2026-07-03","rate":1.1448},{"date":"2026-07-02","rate":1.1399},{"date":"2026-07-01","rate":1.1383},{"date":"2026-06-30","rate":1.1394},{"date":"2026-06-29","rate":1.1406},{"date":"2026-06-26","rate":1.1401},{"date":"2026-06-25","rate":1.1342},{"date":"2026-06-24","rate":1.134},{"date":"2026-06-23","rate":1.1392},{"date":"2026-06-22","rate":1.1456},{"date":"2026-06-19","rate":1.1467},{"date":"2026-06-18","rate":1.1461},{"date":"2026-06-17","rate":1.1591},{"date":"2026-06-16","rate":1.1594},{"date":"2026-06-15","rate":1.1607},{"date":"2026-06-12","rate":1.1567},{"date":"2026-06-11","rate":1.1537},{"date":"2026-06-10","rate":1.1539},{"date":"2026-06-09","rate":1.1573},{"date":"2026-06-08","rate":1.154},{"date":"2026-06-05","rate":1.164},{"date":"2026-06-04","rate":1.164},{"date":"2026-06-03","rate":1.1614},{"date":"2026-06-02","rate":1.1649},{"date":"2026-06-01","rate":1.1646},{"date":"2026-05-29","rate":1.1644},{"date":"2026-05-28","rate":1.1617},{"date":"2026-05-27","rate":1.1637},{"date":"2026-05-26","rate":1.1634},{"date":"2026-05-25","rate":1.1643},{"date":"2026-05-22","rate":1.1595},{"date":"2026-05-21","rate":1.1599},{"date":"2026-05-20","rate":1.16},{"date":"2026-05-19","rate":1.162},{"date":"2026-05-18","rate":1.1648},{"date":"2026-05-15","rate":1.1628},{"date":"2026-05-14","rate":1.1702},{"date":"2026-05-13","rate":1.1715},{"date":"2026-05-12","rate":1.1738},{"date":"2026-05-11","rate":1.1765},{"date":"2026-05-08","rate":1.1761},{"date":"2026-05-07","rate":1.177},{"date":"2026-05-06","rate":1.1762},{"date":"2026-05-05","rate":1.1686},{"date":"2026-05-04","rate":1.17},{"date":"2026-04-30","rate":1.1702},{"date":"2026-04-29","rate":1.1706},{"date":"2026-04-28","rate":1.168},{"date":"2026-04-27","rate":1.1749},{"date":"2026-04-24","rate":1.1712},{"date":"2026-04-23","rate":1.1694},{"date":"2026-04-22","rate":1.1733},{"date":"2026-04-21","rate":1.1767},{"date":"2026-04-20","rate":1.176},{"date":"2026-04-17","rate":1.1797},{"date":"2026-04-16","rate":1.1782},{"date":"2026-04-15","rate":1.178},{"date":"2026-04-14","rate":1.1793},{"date":"2026-04-13","rate":1.1684},{"date":"2026-04-10","rate":1.1711},{"date":"2026-04-09","rate":1.1685},{"date":"2026-04-08","rate":1.1706},{"date":"2026-04-07","rate":1.1557},{"date":"2026-04-02","rate":1.1525},{"date":"2026-04-01","rate":1.1605},{"date":"2026-03-31","rate":1.1498},{"date":"2026-03-30","rate":1.1484},{"date":"2026-03-27","rate":1.1517},{"date":"2026-03-26","rate":1.1539},{"date":"2026-03-25","rate":1.1592},{"date":"2026-03-24","rate":1.1572},{"date":"2026-03-23","rate":1.1596},{"date":"2026-03-20","rate":1.1555},{"date":"2026-03-19","rate":1.1489},{"date":"2026-03-18","rate":1.15},{"date":"2026-03-17","rate":1.1531},{"date":"2026-03-16","rate":1.1478},{"date":"2026-03-13","rate":1.1476},{"date":"2026-03-12","rate":1.1547},{"date":"2026-03-11","rate":1.1581},{"date":"2026-03-10","rate":1.1641},{"date":"2026-03-09","rate":1.1555},{"date":"2026-03-06","rate":1.1561},{"date":"2026-03-05","rate":1.1618},{"date":"2026-03-04","rate":1.1649},{"date":"2026-03-03","rate":1.1606},{"date":"2026-03-02","rate":1.1698},{"date":"2026-02-27","rate":1.1805},{"date":"2026-02-26","rate":1.1814},{"date":"2026-02-25","rate":1.1784},{"date":"2026-02-24","rate":1.1777},{"date":"2026-02-23","rate":1.1784},{"date":"2026-02-20","rate":1.1767},{"date":"2026-02-19","rate":1.1753},{"date":"2026-02-18","rate":1.1845},{"date":"2026-02-17","rate":1.1826},{"date":"2026-02-16","rate":1.1855},{"date":"2026-02-13","rate":1.1862},{"date":"2026-02-12","rate":1.1874},{"date":"2026-02-11","rate":1.19},{"date":"2026-02-10","rate":1.1894},{"date":"2026-02-09","rate":1.1886},{"date":"2026-02-06","rate":1.1794},{"date":"2026-02-05","rate":1.1798},{"date":"2026-02-04","rate":1.182},{"date":"2026-02-03","rate":1.1801},{"date":"2026-02-02","rate":1.184},{"date":"2026-01-30","rate":1.1919},{"date":"2026-01-29","rate":1.1968},{"date":"2026-01-28","rate":1.1974},{"date":"2026-01-27","rate":1.1929},{"date":"2026-01-26","rate":1.1836},{"date":"2026-01-23","rate":1.1742},{"date":"2026-01-22","rate":1.1706},{"date":"2026-01-21","rate":1.1739},{"date":"2026-01-20","rate":1.1728},{"date":"2026-01-19","rate":1.1631},{"date":"2026-01-16","rate":1.1617},{"date":"2026-01-15","rate":1.1624},{"date":"2026-01-14","rate":1.1651},{"date":"2026-01-13","rate":1.1654},{"date":"2026-01-12","rate":1.1692},{"date":"2026-01-09","rate":1.1642},{"date":"2026-01-08","rate":1.1675},{"date":"2026-01-07","rate":1.1684},{"date":"2026-01-06","rate":1.1707},{"date":"2026-01-05","rate":1.1664},{"date":"2026-01-02","rate":1.1721},{"date":"2025-12-31","rate":1.175},{"date":"2025-12-30","rate":1.1757},{"date":"2025-12-29","rate":1.1766},{"date":"2025-12-24","rate":1.1787},{"date":"2025-12-23","rate":1.1786},{"date":"2025-12-22","rate":1.1745},{"date":"2025-12-19","rate":1.1712},{"date":"2025-12-18","rate":1.1719},{"date":"2025-12-17","rate":1.1722},{"date":"2025-12-16","rate":1.1776},{"date":"2025-12-15","rate":1.1753},{"date":"2025-12-12","rate":1.1731},{"date":"2025-12-11","rate":1.1714},{"date":"2025-12-10","rate":1.1634},{"date":"2025-12-09","rate":1.1637},{"date":"2025-12-08","rate":1.1655},{"date":"2025-12-05","rate":1.1645},{"date":"2025-12-04","rate":1.1666},{"date":"2025-12-03","rate":1.1668},{"date":"2025-12-02","rate":1.1614},{"date":"2025-12-01","rate":1.1646},{"date":"2025-11-28","rate":1.1566},{"date":"2025-11-27","rate":1.1586},{"date":"2025-11-26","rate":1.1577},{"date":"2025-11-25","rate":1.1551},{"date":"2025-11-24","rate":1.1544},{"date":"2025-11-21","rate":1.152},{"date":"2025-11-20","rate":1.1514},{"date":"2025-11-19","rate":1.1583},{"date":"2025-11-18","rate":1.159},{"date":"2025-11-17","rate":1.1593},{"date":"2025-11-14","rate":1.1648},{"date":"2025-11-13","rate":1.1619},{"date":"2025-11-12","rate":1.1576},{"date":"2025-11-11","rate":1.1575},{"date":"2025-11-10","rate":1.1571},{"date":"2025-11-07","rate":1.1561},{"date":"2025-11-06","rate":1.1533},{"date":"2025-11-05","rate":1.1492},{"date":"2025-11-04","rate":1.1491},{"date":"2025-11-03","rate":1.1514},{"date":"2025-10-31","rate":1.1554},{"date":"2025-10-30","rate":1.155},{"date":"2025-10-29","rate":1.1636},{"date":"2025-10-28","rate":1.163},{"date":"2025-10-27","rate":1.164},{"date":"2025-10-24","rate":1.1612},{"date":"2025-10-23","rate":1.1593},{"date":"2025-10-22","rate":1.1587},{"date":"2025-10-21","rate":1.1607},{"date":"2025-10-20","rate":1.1655},{"date":"2025-10-17","rate":1.1681},{"date":"2025-10-16","rate":1.1649},{"date":"2025-10-15","rate":1.1622},{"date":"2025-10-14","rate":1.1553},{"date":"2025-10-13","rate":1.1569},{"date":"2025-10-10","rate":1.1568},{"date":"2025-10-09","rate":1.1611},{"date":"2025-10-08","rate":1.1627},{"date":"2025-10-07","rate":1.1666},{"date":"2025-10-06","rate":1.1678},{"date":"2025-10-03","rate":1.1734},{"date":"2025-10-02","rate":1.1754},{"date":"2025-10-01","rate":1.1724},{"date":"2025-09-30","rate":1.1741},{"date":"2025-09-29","rate":1.1723},{"date":"2025-09-26","rate":1.1672},{"date":"2025-09-25","rate":1.1739},{"date":"2025-09-24","rate":1.1756},{"date":"2025-09-23","rate":1.1793},{"date":"2025-09-22","rate":1.1781},{"date":"2025-09-19","rate":1.1736},{"date":"2025-09-18","rate":1.1818},{"date":"2025-09-17","rate":1.1837},{"date":"2025-09-16","rate":1.1807},{"date":"2025-09-15","rate":1.1766},{"date":"2025-09-12","rate":1.1718},{"date":"2025-09-11","rate":1.1685},{"date":"2025-09-10","rate":1.1707},{"date":"2025-09-09","rate":1.1744},{"date":"2025-09-08","rate":1.1728},{"date":"2025-09-05","rate":1.1697},{"date":"2025-09-04","rate":1.1647},{"date":"2025-09-03","rate":1.1653},{"date":"2025-09-02","rate":1.1646},{"date":"2025-09-01","rate":1.1715},{"date":"2025-08-29","rate":1.1658},{"date":"2025-08-28","rate":1.1676},{"date":"2025-08-27","rate":1.1593},{"date":"2025-08-26","rate":1.1656},{"date":"2025-08-25","rate":1.1697},{"date":"2025-08-22","rate":1.1608},{"date":"2025-08-21","rate":1.1639},{"date":"2025-08-20","rate":1.1651},{"date":"2025-08-19","rate":1.1682},{"date":"2025-08-18","rate":1.1673},{"date":"2025-08-15","rate":1.1688},{"date":"2025-08-14","rate":1.169},{"date":"2025-08-13","rate":1.1711},{"date":"2025-08-12","rate":1.1606},{"date":"2025-08-11","rate":1.1622},{"date":"2025-08-08","rate":1.1648},{"date":"2025-08-07","rate":1.1643},{"date":"2025-08-06","rate":1.1604},{"date":"2025-08-05","rate":1.1546},{"date":"2025-08-04","rate":1.1565}]}