{"from":"EUR","to":"ZAR","count":255,"rates":[{"date":"2026-08-07","rate":18.7136},{"date":"2026-08-06","rate":18.8244},{"date":"2026-08-05","rate":18.8869},{"date":"2026-08-04","rate":18.9316},{"date":"2026-08-03","rate":18.9979},{"date":"2026-07-31","rate":19.0364},{"date":"2026-07-30","rate":19.03},{"date":"2026-07-29","rate":19.0614},{"date":"2026-07-28","rate":19.0797},{"date":"2026-07-27","rate":19.0664},{"date":"2026-07-24","rate":19.1704},{"date":"2026-07-23","rate":18.7282},{"date":"2026-07-22","rate":18.7952},{"date":"2026-07-21","rate":18.7763},{"date":"2026-07-20","rate":18.8412},{"date":"2026-07-17","rate":18.8768},{"date":"2026-07-16","rate":18.7727},{"date":"2026-07-15","rate":18.686},{"date":"2026-07-14","rate":18.7748},{"date":"2026-07-13","rate":18.6938},{"date":"2026-07-10","rate":18.6557},{"date":"2026-07-09","rate":18.7213},{"date":"2026-07-08","rate":18.6831},{"date":"2026-07-07","rate":18.5647},{"date":"2026-07-06","rate":18.5318},{"date":"2026-07-03","rate":18.5606},{"date":"2026-07-02","rate":18.6687},{"date":"2026-07-01","rate":18.7064},{"date":"2026-06-30","rate":18.6544},{"date":"2026-06-29","rate":18.7233},{"date":"2026-06-26","rate":18.7666},{"date":"2026-06-25","rate":18.7841},{"date":"2026-06-24","rate":18.8398},{"date":"2026-06-23","rate":18.7785},{"date":"2026-06-22","rate":18.8014},{"date":"2026-06-19","rate":18.8907},{"date":"2026-06-18","rate":18.8311},{"date":"2026-06-17","rate":18.8026},{"date":"2026-06-16","rate":18.7702},{"date":"2026-06-15","rate":18.8194},{"date":"2026-06-12","rate":18.8571},{"date":"2026-06-11","rate":19.0392},{"date":"2026-06-10","rate":19.1568},{"date":"2026-06-09","rate":19.0416},{"date":"2026-06-08","rate":18.9991},{"date":"2026-06-05","rate":18.9389},{"date":"2026-06-04","rate":18.9027},{"date":"2026-06-03","rate":18.8963},{"date":"2026-06-02","rate":18.8756},{"date":"2026-06-01","rate":18.9289},{"date":"2026-05-29","rate":18.8913},{"date":"2026-05-28","rate":18.9939},{"date":"2026-05-27","rate":19.0375},{"date":"2026-05-26","rate":19.03},{"date":"2026-05-25","rate":19.0121},{"date":"2026-05-22","rate":19.1045},{"date":"2026-05-21","rate":19.2009},{"date":"2026-05-20","rate":19.2485},{"date":"2026-05-19","rate":19.3449},{"date":"2026-05-18","rate":19.3632},{"date":"2026-05-15","rate":19.3739},{"date":"2026-05-14","rate":19.1994},{"date":"2026-05-13","rate":19.2712},{"date":"2026-05-12","rate":19.399},{"date":"2026-05-11","rate":19.3488},{"date":"2026-05-08","rate":19.3109},{"date":"2026-05-07","rate":19.1354},{"date":"2026-05-06","rate":19.2959},{"date":"2026-05-05","rate":19.5044},{"date":"2026-05-04","rate":19.568},{"date":"2026-04-30","rate":19.648},{"date":"2026-04-29","rate":19.4303},{"date":"2026-04-28","rate":19.4289},{"date":"2026-04-27","rate":19.3608},{"date":"2026-04-24","rate":19.3974},{"date":"2026-04-23","rate":19.2576},{"date":"2026-04-22","rate":19.323},{"date":"2026-04-21","rate":19.262},{"date":"2026-04-20","rate":19.2275},{"date":"2026-04-17","rate":19.3293},{"date":"2026-04-16","rate":19.3046},{"date":"2026-04-15","rate":19.3368},{"date":"2026-04-14","rate":19.2845},{"date":"2026-04-13","rate":19.3849},{"date":"2026-04-10","rate":19.2389},{"date":"2026-04-09","rate":19.2009},{"date":"2026-04-08","rate":19.093},{"date":"2026-04-07","rate":19.5192},{"date":"2026-04-02","rate":19.6061},{"date":"2026-04-01","rate":19.4745},{"date":"2026-03-31","rate":19.6271},{"date":"2026-03-30","rate":19.7347},{"date":"2026-03-27","rate":19.7984},{"date":"2026-03-26","rate":19.6829},{"date":"2026-03-25","rate":19.6061},{"date":"2026-03-24","rate":19.7903},{"date":"2026-03-23","rate":19.4939},{"date":"2026-03-20","rate":19.5117},{"date":"2026-03-19","rate":19.6105},{"date":"2026-03-18","rate":19.4174},{"date":"2026-03-17","rate":19.2092},{"date":"2026-03-16","rate":19.2461},{"date":"2026-03-13","rate":19.2754},{"date":"2026-03-12","rate":19.1007},{"date":"2026-03-11","rate":18.9949},{"date":"2026-03-10","rate":18.9618},{"date":"2026-03-09","rate":19.27},{"date":"2026-03-06","rate":19.3277},{"date":"2026-03-05","rate":19.173},{"date":"2026-03-04","rate":19.0098},{"date":"2026-03-03","rate":19.0262},{"date":"2026-03-02","rate":18.9055},{"date":"2026-02-27","rate":18.8178},{"date":"2026-02-26","rate":18.7563},{"date":"2026-02-25","rate":18.6898},{"date":"2026-02-24","rate":18.853},{"date":"2026-02-23","rate":18.8679},{"date":"2026-02-20","rate":18.9417},{"date":"2026-02-19","rate":19.062},{"date":"2026-02-18","rate":18.9794},{"date":"2026-02-17","rate":19.032},{"date":"2026-02-16","rate":18.9092},{"date":"2026-02-13","rate":19.019},{"date":"2026-02-12","rate":18.874},{"date":"2026-02-11","rate":18.8989},{"date":"2026-02-10","rate":18.9797},{"date":"2026-02-09","rate":18.9883},{"date":"2026-02-06","rate":19.017},{"date":"2026-02-05","rate":19.0889},{"date":"2026-02-04","rate":18.8381},{"date":"2026-02-03","rate":18.8218},{"date":"2026-02-02","rate":18.9774},{"date":"2026-01-30","rate":18.9906},{"date":"2026-01-29","rate":18.7584},{"date":"2026-01-28","rate":19.0178},{"date":"2026-01-27","rate":19.0714},{"date":"2026-01-26","rate":19.0243},{"date":"2026-01-23","rate":18.9582},{"date":"2026-01-22","rate":18.9855},{"date":"2026-01-21","rate":19.147},{"date":"2026-01-20","rate":19.2821},{"date":"2026-01-19","rate":19.0951},{"date":"2026-01-16","rate":19.0382},{"date":"2026-01-15","rate":19.0309},{"date":"2026-01-14","rate":19.102},{"date":"2026-01-13","rate":19.1755},{"date":"2026-01-12","rate":19.1618},{"date":"2026-01-09","rate":19.2966},{"date":"2026-01-08","rate":19.2811},{"date":"2026-01-07","rate":19.2252},{"date":"2026-01-06","rate":19.1951},{"date":"2026-01-05","rate":19.2268},{"date":"2026-01-02","rate":19.3561},{"date":"2025-12-31","rate":19.4439},{"date":"2025-12-30","rate":19.5571},{"date":"2025-12-29","rate":19.597},{"date":"2025-12-24","rate":19.6091},{"date":"2025-12-23","rate":19.6054},{"date":"2025-12-22","rate":19.6133},{"date":"2025-12-19","rate":19.6485},{"date":"2025-12-18","rate":19.6613},{"date":"2025-12-17","rate":19.6148},{"date":"2025-12-16","rate":19.7365},{"date":"2025-12-15","rate":19.7182},{"date":"2025-12-12","rate":19.7736},{"date":"2025-12-11","rate":19.8446},{"date":"2025-12-10","rate":19.8097},{"date":"2025-12-09","rate":19.8661},{"date":"2025-12-08","rate":19.7718},{"date":"2025-12-05","rate":19.7169},{"date":"2025-12-04","rate":19.8099},{"date":"2025-12-03","rate":19.9304},{"date":"2025-12-02","rate":19.8642},{"date":"2025-12-01","rate":19.8862},{"date":"2025-11-28","rate":19.7962},{"date":"2025-11-27","rate":19.8968},{"date":"2025-11-26","rate":19.8458},{"date":"2025-11-25","rate":19.8881},{"date":"2025-11-24","rate":19.9482},{"date":"2025-11-21","rate":19.997},{"date":"2025-11-20","rate":19.8488},{"date":"2025-11-19","rate":19.8728},{"date":"2025-11-18","rate":19.9751},{"date":"2025-11-17","rate":19.7978},{"date":"2025-11-14","rate":19.9561},{"date":"2025-11-13","rate":19.7556},{"date":"2025-11-12","rate":19.7327},{"date":"2025-11-11","rate":19.8699},{"date":"2025-11-10","rate":19.8864},{"date":"2025-11-07","rate":20.056},{"date":"2025-11-06","rate":20.0037},{"date":"2025-11-05","rate":20.0458},{"date":"2025-11-04","rate":20.0745},{"date":"2025-11-03","rate":19.9293},{"date":"2025-10-31","rate":20.0452},{"date":"2025-10-30","rate":20.0421},{"date":"2025-10-29","rate":19.9043},{"date":"2025-10-28","rate":20.0624},{"date":"2025-10-27","rate":20.0053},{"date":"2025-10-24","rate":20.1215},{"date":"2025-10-23","rate":20.1115},{"date":"2025-10-22","rate":20.2312},{"date":"2025-10-21","rate":20.1148},{"date":"2025-10-20","rate":20.1876},{"date":"2025-10-17","rate":20.2996},{"date":"2025-10-16","rate":20.1723},{"date":"2025-10-15","rate":20.1304},{"date":"2025-10-14","rate":20.1751},{"date":"2025-10-13","rate":20.0875},{"date":"2025-10-10","rate":19.9122},{"date":"2025-10-09","rate":19.8575},{"date":"2025-10-08","rate":19.983},{"date":"2025-10-07","rate":20.0635},{"date":"2025-10-06","rate":20.1428},{"date":"2025-10-03","rate":20.249},{"date":"2025-10-02","rate":20.1999},{"date":"2025-10-01","rate":20.1455},{"date":"2025-09-30","rate":20.282},{"date":"2025-09-29","rate":20.267},{"date":"2025-09-26","rate":20.368},{"date":"2025-09-25","rate":20.3646},{"date":"2025-09-24","rate":20.3339},{"date":"2025-09-23","rate":20.4235},{"date":"2025-09-22","rate":20.3855},{"date":"2025-09-19","rate":20.4038},{"date":"2025-09-18","rate":20.5083},{"date":"2025-09-17","rate":20.5797},{"date":"2025-09-16","rate":20.4949},{"date":"2025-09-15","rate":20.3814},{"date":"2025-09-12","rate":20.3726},{"date":"2025-09-11","rate":20.5023},{"date":"2025-09-10","rate":20.57},{"date":"2025-09-09","rate":20.5339},{"date":"2025-09-08","rate":20.6029},{"date":"2025-09-05","rate":20.6644},{"date":"2025-09-04","rate":20.722},{"date":"2025-09-03","rate":20.5442},{"date":"2025-09-02","rate":20.6439},{"date":"2025-09-01","rate":20.5948},{"date":"2025-08-29","rate":20.6758},{"date":"2025-08-28","rate":20.5817},{"date":"2025-08-27","rate":20.5917},{"date":"2025-08-26","rate":20.5608},{"date":"2025-08-25","rate":20.5342},{"date":"2025-08-22","rate":20.4635},{"date":"2025-08-21","rate":20.604},{"date":"2025-08-20","rate":20.6249},{"date":"2025-08-19","rate":20.5788},{"date":"2025-08-18","rate":20.5604},{"date":"2025-08-15","rate":20.5545},{"date":"2025-08-14","rate":20.5484},{"date":"2025-08-13","rate":20.5126},{"date":"2025-08-12","rate":20.5601},{"date":"2025-08-11","rate":20.6483},{"date":"2025-08-08","rate":20.6285}]}