{"from":"GBP","to":"EUR","count":255,"rates":[{"date":"2026-08-07","rate":1.166},{"date":"2026-08-06","rate":1.1668},{"date":"2026-08-05","rate":1.1666},{"date":"2026-08-04","rate":1.1677},{"date":"2026-08-03","rate":1.1678},{"date":"2026-07-31","rate":1.1686},{"date":"2026-07-30","rate":1.1667},{"date":"2026-07-29","rate":1.1677},{"date":"2026-07-28","rate":1.1689},{"date":"2026-07-27","rate":1.1693},{"date":"2026-07-24","rate":1.1711},{"date":"2026-07-23","rate":1.1721},{"date":"2026-07-22","rate":1.1718},{"date":"2026-07-21","rate":1.1736},{"date":"2026-07-20","rate":1.178},{"date":"2026-07-17","rate":1.1751},{"date":"2026-07-16","rate":1.1782},{"date":"2026-07-15","rate":1.1752},{"date":"2026-07-14","rate":1.1735},{"date":"2026-07-13","rate":1.1719},{"date":"2026-07-10","rate":1.1743},{"date":"2026-07-09","rate":1.1715},{"date":"2026-07-08","rate":1.1705},{"date":"2026-07-07","rate":1.1708},{"date":"2026-07-06","rate":1.1691},{"date":"2026-07-03","rate":1.1666},{"date":"2026-07-02","rate":1.1673},{"date":"2026-07-01","rate":1.1632},{"date":"2026-06-30","rate":1.1604},{"date":"2026-06-29","rate":1.1599},{"date":"2026-06-26","rate":1.1594},{"date":"2026-06-25","rate":1.1603},{"date":"2026-06-24","rate":1.1606},{"date":"2026-06-23","rate":1.1601},{"date":"2026-06-22","rate":1.1565},{"date":"2026-06-19","rate":1.154},{"date":"2026-06-18","rate":1.1542},{"date":"2026-06-17","rate":1.1566},{"date":"2026-06-16","rate":1.1565},{"date":"2026-06-15","rate":1.1563},{"date":"2026-06-12","rate":1.1587},{"date":"2026-06-11","rate":1.1583},{"date":"2026-06-10","rate":1.1597},{"date":"2026-06-09","rate":1.1582},{"date":"2026-06-08","rate":1.1579},{"date":"2026-06-05","rate":1.157},{"date":"2026-06-04","rate":1.1562},{"date":"2026-06-03","rate":1.1578},{"date":"2026-06-02","rate":1.1565},{"date":"2026-06-01","rate":1.1562},{"date":"2026-05-29","rate":1.1531},{"date":"2026-05-28","rate":1.1539},{"date":"2026-05-27","rate":1.1545},{"date":"2026-05-26","rate":1.1577},{"date":"2026-05-25","rate":1.1594},{"date":"2026-05-22","rate":1.1572},{"date":"2026-05-21","rate":1.157},{"date":"2026-05-20","rate":1.1553},{"date":"2026-05-19","rate":1.1538},{"date":"2026-05-18","rate":1.1492},{"date":"2026-05-15","rate":1.1488},{"date":"2026-05-14","rate":1.1545},{"date":"2026-05-13","rate":1.1532},{"date":"2026-05-12","rate":1.152},{"date":"2026-05-11","rate":1.1562},{"date":"2026-05-08","rate":1.1573},{"date":"2026-05-07","rate":1.1573},{"date":"2026-05-06","rate":1.1578},{"date":"2026-05-05","rate":1.1582},{"date":"2026-05-04","rate":1.158},{"date":"2026-04-30","rate":1.1544},{"date":"2026-04-29","rate":1.1542},{"date":"2026-04-28","rate":1.1532},{"date":"2026-04-27","rate":1.155},{"date":"2026-04-24","rate":1.152},{"date":"2026-04-23","rate":1.1551},{"date":"2026-04-22","rate":1.1507},{"date":"2026-04-21","rate":1.149},{"date":"2026-04-20","rate":1.1488},{"date":"2026-04-17","rate":1.1472},{"date":"2026-04-16","rate":1.1495},{"date":"2026-04-15","rate":1.1503},{"date":"2026-04-14","rate":1.1506},{"date":"2026-04-13","rate":1.1487},{"date":"2026-04-10","rate":1.148},{"date":"2026-04-09","rate":1.1487},{"date":"2026-04-08","rate":1.1508},{"date":"2026-04-07","rate":1.146},{"date":"2026-04-02","rate":1.1461},{"date":"2026-04-01","rate":1.1479},{"date":"2026-03-31","rate":1.1516},{"date":"2026-03-30","rate":1.152},{"date":"2026-03-27","rate":1.1531},{"date":"2026-03-26","rate":1.1559},{"date":"2026-03-25","rate":1.1553},{"date":"2026-03-24","rate":1.1555},{"date":"2026-03-23","rate":1.1571},{"date":"2026-03-20","rate":1.1569},{"date":"2026-03-19","rate":1.1576},{"date":"2026-03-18","rate":1.1575},{"date":"2026-03-17","rate":1.157},{"date":"2026-03-16","rate":1.1573},{"date":"2026-03-13","rate":1.156},{"date":"2026-03-12","rate":1.1595},{"date":"2026-03-11","rate":1.1579},{"date":"2026-03-10","rate":1.1555},{"date":"2026-03-09","rate":1.1557},{"date":"2026-03-06","rate":1.1535},{"date":"2026-03-05","rate":1.1501},{"date":"2026-03-04","rate":1.1488},{"date":"2026-03-03","rate":1.1472},{"date":"2026-03-02","rate":1.1443},{"date":"2026-02-27","rate":1.1412},{"date":"2026-02-26","rate":1.1469},{"date":"2026-02-25","rate":1.1476},{"date":"2026-02-24","rate":1.1453},{"date":"2026-02-23","rate":1.145},{"date":"2026-02-20","rate":1.1457},{"date":"2026-02-19","rate":1.1444},{"date":"2026-02-18","rate":1.1463},{"date":"2026-02-17","rate":1.1451},{"date":"2026-02-16","rate":1.1507},{"date":"2026-02-13","rate":1.1473},{"date":"2026-02-12","rate":1.148},{"date":"2026-02-11","rate":1.1496},{"date":"2026-02-10","rate":1.1501},{"date":"2026-02-09","rate":1.1493},{"date":"2026-02-06","rate":1.1522},{"date":"2026-02-05","rate":1.1506},{"date":"2026-02-04","rate":1.1606},{"date":"2026-02-03","rate":1.1597},{"date":"2026-02-02","rate":1.155},{"date":"2026-01-30","rate":1.1545},{"date":"2026-01-29","rate":1.1545},{"date":"2026-01-28","rate":1.1514},{"date":"2026-01-27","rate":1.1517},{"date":"2026-01-26","rate":1.1527},{"date":"2026-01-23","rate":1.1519},{"date":"2026-01-22","rate":1.1465},{"date":"2026-01-21","rate":1.1436},{"date":"2026-01-20","rate":1.1465},{"date":"2026-01-19","rate":1.1533},{"date":"2026-01-16","rate":1.1534},{"date":"2026-01-15","rate":1.1529},{"date":"2026-01-14","rate":1.1537},{"date":"2026-01-13","rate":1.1547},{"date":"2026-01-12","rate":1.1529},{"date":"2026-01-09","rate":1.1525},{"date":"2026-01-08","rate":1.1511},{"date":"2026-01-07","rate":1.1542},{"date":"2026-01-06","rate":1.1543},{"date":"2026-01-05","rate":1.1526},{"date":"2026-01-02","rate":1.1469},{"date":"2025-12-31","rate":1.146},{"date":"2025-12-30","rate":1.1478},{"date":"2025-12-29","rate":1.146},{"date":"2025-12-24","rate":1.1456},{"date":"2025-12-23","rate":1.1456},{"date":"2025-12-22","rate":1.1439},{"date":"2025-12-19","rate":1.1416},{"date":"2025-12-18","rate":1.1434},{"date":"2025-12-17","rate":1.1383},{"date":"2025-12-16","rate":1.141},{"date":"2025-12-15","rate":1.1391},{"date":"2025-12-12","rate":1.1406},{"date":"2025-12-11","rate":1.1427},{"date":"2025-12-10","rate":1.144},{"date":"2025-12-09","rate":1.1448},{"date":"2025-12-08","rate":1.1434},{"date":"2025-12-05","rate":1.1459},{"date":"2025-12-04","rate":1.1435},{"date":"2025-12-03","rate":1.1408},{"date":"2025-12-02","rate":1.1369},{"date":"2025-12-01","rate":1.1392},{"date":"2025-11-28","rate":1.1426},{"date":"2025-11-27","rate":1.1423},{"date":"2025-11-26","rate":1.1395},{"date":"2025-11-25","rate":1.1379},{"date":"2025-11-24","rate":1.1358},{"date":"2025-11-21","rate":1.136},{"date":"2025-11-20","rate":1.1344},{"date":"2025-11-19","rate":1.1329},{"date":"2025-11-18","rate":1.1337},{"date":"2025-11-17","rate":1.137},{"date":"2025-11-14","rate":1.1305},{"date":"2025-11-13","rate":1.1339},{"date":"2025-11-12","rate":1.1334},{"date":"2025-11-11","rate":1.1358},{"date":"2025-11-10","rate":1.1392},{"date":"2025-11-07","rate":1.1349},{"date":"2025-11-06","rate":1.1355},{"date":"2025-11-05","rate":1.1351},{"date":"2025-11-04","rate":1.137},{"date":"2025-11-03","rate":1.1409},{"date":"2025-10-31","rate":1.1343},{"date":"2025-10-30","rate":1.1362},{"date":"2025-10-29","rate":1.1355},{"date":"2025-10-28","rate":1.1416},{"date":"2025-10-27","rate":1.1467},{"date":"2025-10-24","rate":1.146},{"date":"2025-10-23","rate":1.1506},{"date":"2025-10-22","rate":1.1509},{"date":"2025-10-21","rate":1.1523},{"date":"2025-10-20","rate":1.1506},{"date":"2025-10-17","rate":1.1501},{"date":"2025-10-16","rate":1.1526},{"date":"2025-10-15","rate":1.1488},{"date":"2025-10-14","rate":1.1478},{"date":"2025-10-13","rate":1.1525},{"date":"2025-10-10","rate":1.1482},{"date":"2025-10-09","rate":1.1517},{"date":"2025-10-08","rate":1.1533},{"date":"2025-10-07","rate":1.149},{"date":"2025-10-06","rate":1.1501},{"date":"2025-10-03","rate":1.146},{"date":"2025-10-02","rate":1.1467},{"date":"2025-10-01","rate":1.1489},{"date":"2025-09-30","rate":1.145},{"date":"2025-09-29","rate":1.1464},{"date":"2025-09-26","rate":1.1442},{"date":"2025-09-25","rate":1.1431},{"date":"2025-09-24","rate":1.1453},{"date":"2025-09-23","rate":1.1456},{"date":"2025-09-22","rate":1.1456},{"date":"2025-09-19","rate":1.1484},{"date":"2025-09-18","rate":1.1521},{"date":"2025-09-17","rate":1.1527},{"date":"2025-09-16","rate":1.1553},{"date":"2025-09-15","rate":1.1573},{"date":"2025-09-12","rate":1.1557},{"date":"2025-09-11","rate":1.1565},{"date":"2025-09-10","rate":1.1561},{"date":"2025-09-09","rate":1.1543},{"date":"2025-09-08","rate":1.1535},{"date":"2025-09-05","rate":1.1523},{"date":"2025-09-04","rate":1.1543},{"date":"2025-09-03","rate":1.1511},{"date":"2025-09-02","rate":1.1492},{"date":"2025-09-01","rate":1.1545},{"date":"2025-08-29","rate":1.1537},{"date":"2025-08-28","rate":1.1578},{"date":"2025-08-27","rate":1.1593},{"date":"2025-08-26","rate":1.1571},{"date":"2025-08-25","rate":1.1549},{"date":"2025-08-22","rate":1.1557},{"date":"2025-08-21","rate":1.1555},{"date":"2025-08-20","rate":1.1567},{"date":"2025-08-19","rate":1.1574},{"date":"2025-08-18","rate":1.16},{"date":"2025-08-15","rate":1.1598},{"date":"2025-08-14","rate":1.1614},{"date":"2025-08-13","rate":1.1586},{"date":"2025-08-12","rate":1.16},{"date":"2025-08-11","rate":1.1553},{"date":"2025-08-08","rate":1.1533}]}