{"from":"GBP","to":"USD","count":255,"rates":[{"date":"2026-08-03","rate":1.347},{"date":"2026-07-31","rate":1.3421},{"date":"2026-07-30","rate":1.3389},{"date":"2026-07-29","rate":1.3289},{"date":"2026-07-28","rate":1.3287},{"date":"2026-07-27","rate":1.3317},{"date":"2026-07-24","rate":1.3324},{"date":"2026-07-23","rate":1.3352},{"date":"2026-07-22","rate":1.3368},{"date":"2026-07-21","rate":1.3401},{"date":"2026-07-20","rate":1.346},{"date":"2026-07-17","rate":1.3437},{"date":"2026-07-16","rate":1.3511},{"date":"2026-07-15","rate":1.3404},{"date":"2026-07-14","rate":1.3384},{"date":"2026-07-13","rate":1.3388},{"date":"2026-07-10","rate":1.3423},{"date":"2026-07-09","rate":1.3396},{"date":"2026-07-08","rate":1.3348},{"date":"2026-07-07","rate":1.3386},{"date":"2026-07-06","rate":1.3345},{"date":"2026-07-03","rate":1.3355},{"date":"2026-07-02","rate":1.3306},{"date":"2026-07-01","rate":1.324},{"date":"2026-06-30","rate":1.3221},{"date":"2026-06-29","rate":1.323},{"date":"2026-06-26","rate":1.3218},{"date":"2026-06-25","rate":1.316},{"date":"2026-06-24","rate":1.3161},{"date":"2026-06-23","rate":1.3216},{"date":"2026-06-22","rate":1.3249},{"date":"2026-06-19","rate":1.3233},{"date":"2026-06-18","rate":1.3229},{"date":"2026-06-17","rate":1.3406},{"date":"2026-06-16","rate":1.3408},{"date":"2026-06-15","rate":1.3421},{"date":"2026-06-12","rate":1.3402},{"date":"2026-06-11","rate":1.3364},{"date":"2026-06-10","rate":1.3382},{"date":"2026-06-09","rate":1.3404},{"date":"2026-06-08","rate":1.3363},{"date":"2026-06-05","rate":1.3467},{"date":"2026-06-04","rate":1.3458},{"date":"2026-06-03","rate":1.3447},{"date":"2026-06-02","rate":1.3473},{"date":"2026-06-01","rate":1.3465},{"date":"2026-05-29","rate":1.3427},{"date":"2026-05-28","rate":1.3404},{"date":"2026-05-27","rate":1.3435},{"date":"2026-05-26","rate":1.3469},{"date":"2026-05-25","rate":1.3498},{"date":"2026-05-22","rate":1.3417},{"date":"2026-05-21","rate":1.342},{"date":"2026-05-20","rate":1.3402},{"date":"2026-05-19","rate":1.3407},{"date":"2026-05-18","rate":1.3385},{"date":"2026-05-15","rate":1.3358},{"date":"2026-05-14","rate":1.351},{"date":"2026-05-13","rate":1.351},{"date":"2026-05-12","rate":1.3523},{"date":"2026-05-11","rate":1.3603},{"date":"2026-05-08","rate":1.3611},{"date":"2026-05-07","rate":1.3621},{"date":"2026-05-06","rate":1.3618},{"date":"2026-05-05","rate":1.3534},{"date":"2026-05-04","rate":1.3548},{"date":"2026-04-30","rate":1.3509},{"date":"2026-04-29","rate":1.3511},{"date":"2026-04-28","rate":1.3469},{"date":"2026-04-27","rate":1.357},{"date":"2026-04-24","rate":1.3493},{"date":"2026-04-23","rate":1.3507},{"date":"2026-04-22","rate":1.3501},{"date":"2026-04-21","rate":1.352},{"date":"2026-04-20","rate":1.351},{"date":"2026-04-17","rate":1.3534},{"date":"2026-04-16","rate":1.3544},{"date":"2026-04-15","rate":1.355},{"date":"2026-04-14","rate":1.3569},{"date":"2026-04-13","rate":1.3421},{"date":"2026-04-10","rate":1.3445},{"date":"2026-04-09","rate":1.3423},{"date":"2026-04-08","rate":1.3472},{"date":"2026-04-07","rate":1.3245},{"date":"2026-04-02","rate":1.3209},{"date":"2026-04-01","rate":1.3322},{"date":"2026-03-31","rate":1.3242},{"date":"2026-03-30","rate":1.323},{"date":"2026-03-27","rate":1.3281},{"date":"2026-03-26","rate":1.3338},{"date":"2026-03-25","rate":1.3392},{"date":"2026-03-24","rate":1.3372},{"date":"2026-03-23","rate":1.3418},{"date":"2026-03-20","rate":1.3368},{"date":"2026-03-19","rate":1.3299},{"date":"2026-03-18","rate":1.3311},{"date":"2026-03-17","rate":1.3341},{"date":"2026-03-16","rate":1.3283},{"date":"2026-03-13","rate":1.3267},{"date":"2026-03-12","rate":1.3389},{"date":"2026-03-11","rate":1.341},{"date":"2026-03-10","rate":1.3451},{"date":"2026-03-09","rate":1.3354},{"date":"2026-03-06","rate":1.3336},{"date":"2026-03-05","rate":1.3362},{"date":"2026-03-04","rate":1.3382},{"date":"2026-03-03","rate":1.3314},{"date":"2026-03-02","rate":1.3386},{"date":"2026-02-27","rate":1.3471},{"date":"2026-02-26","rate":1.355},{"date":"2026-02-25","rate":1.3523},{"date":"2026-02-24","rate":1.3489},{"date":"2026-02-23","rate":1.3492},{"date":"2026-02-20","rate":1.3482},{"date":"2026-02-19","rate":1.345},{"date":"2026-02-18","rate":1.3577},{"date":"2026-02-17","rate":1.3542},{"date":"2026-02-16","rate":1.3642},{"date":"2026-02-13","rate":1.3609},{"date":"2026-02-12","rate":1.3631},{"date":"2026-02-11","rate":1.368},{"date":"2026-02-10","rate":1.3679},{"date":"2026-02-09","rate":1.366},{"date":"2026-02-06","rate":1.3589},{"date":"2026-02-05","rate":1.3575},{"date":"2026-02-04","rate":1.3719},{"date":"2026-02-03","rate":1.3685},{"date":"2026-02-02","rate":1.3675},{"date":"2026-01-30","rate":1.376},{"date":"2026-01-29","rate":1.3817},{"date":"2026-01-28","rate":1.3787},{"date":"2026-01-27","rate":1.3738},{"date":"2026-01-26","rate":1.3644},{"date":"2026-01-23","rate":1.3526},{"date":"2026-01-22","rate":1.3421},{"date":"2026-01-21","rate":1.3425},{"date":"2026-01-20","rate":1.3446},{"date":"2026-01-19","rate":1.3414},{"date":"2026-01-16","rate":1.3399},{"date":"2026-01-15","rate":1.3401},{"date":"2026-01-14","rate":1.3441},{"date":"2026-01-13","rate":1.3457},{"date":"2026-01-12","rate":1.3479},{"date":"2026-01-09","rate":1.3417},{"date":"2026-01-08","rate":1.344},{"date":"2026-01-07","rate":1.3486},{"date":"2026-01-06","rate":1.3514},{"date":"2026-01-05","rate":1.3444},{"date":"2026-01-02","rate":1.3443},{"date":"2025-12-31","rate":1.3466},{"date":"2025-12-30","rate":1.3495},{"date":"2025-12-29","rate":1.3484},{"date":"2025-12-24","rate":1.3503},{"date":"2025-12-23","rate":1.3502},{"date":"2025-12-22","rate":1.3435},{"date":"2025-12-19","rate":1.337},{"date":"2025-12-18","rate":1.3399},{"date":"2025-12-17","rate":1.3343},{"date":"2025-12-16","rate":1.3437},{"date":"2025-12-15","rate":1.3388},{"date":"2025-12-12","rate":1.3381},{"date":"2025-12-11","rate":1.3386},{"date":"2025-12-10","rate":1.331},{"date":"2025-12-09","rate":1.3322},{"date":"2025-12-08","rate":1.3326},{"date":"2025-12-05","rate":1.3344},{"date":"2025-12-04","rate":1.334},{"date":"2025-12-03","rate":1.3311},{"date":"2025-12-02","rate":1.3204},{"date":"2025-12-01","rate":1.3267},{"date":"2025-11-28","rate":1.3215},{"date":"2025-11-27","rate":1.3235},{"date":"2025-11-26","rate":1.3192},{"date":"2025-11-25","rate":1.3144},{"date":"2025-11-24","rate":1.3112},{"date":"2025-11-21","rate":1.3086},{"date":"2025-11-20","rate":1.3062},{"date":"2025-11-19","rate":1.3122},{"date":"2025-11-18","rate":1.3139},{"date":"2025-11-17","rate":1.3181},{"date":"2025-11-14","rate":1.3168},{"date":"2025-11-13","rate":1.3175},{"date":"2025-11-12","rate":1.312},{"date":"2025-11-11","rate":1.3147},{"date":"2025-11-10","rate":1.3182},{"date":"2025-11-07","rate":1.3121},{"date":"2025-11-06","rate":1.3095},{"date":"2025-11-05","rate":1.3044},{"date":"2025-11-04","rate":1.3065},{"date":"2025-11-03","rate":1.3136},{"date":"2025-10-31","rate":1.3106},{"date":"2025-10-30","rate":1.3124},{"date":"2025-10-29","rate":1.3212},{"date":"2025-10-28","rate":1.3276},{"date":"2025-10-27","rate":1.3347},{"date":"2025-10-24","rate":1.3307},{"date":"2025-10-23","rate":1.3339},{"date":"2025-10-22","rate":1.3335},{"date":"2025-10-21","rate":1.3375},{"date":"2025-10-20","rate":1.341},{"date":"2025-10-17","rate":1.3434},{"date":"2025-10-16","rate":1.3427},{"date":"2025-10-15","rate":1.3351},{"date":"2025-10-14","rate":1.3261},{"date":"2025-10-13","rate":1.3333},{"date":"2025-10-10","rate":1.3283},{"date":"2025-10-09","rate":1.3372},{"date":"2025-10-08","rate":1.3409},{"date":"2025-10-07","rate":1.3405},{"date":"2025-10-06","rate":1.3431},{"date":"2025-10-03","rate":1.3447},{"date":"2025-10-02","rate":1.3478},{"date":"2025-10-01","rate":1.347},{"date":"2025-09-30","rate":1.3443},{"date":"2025-09-29","rate":1.3439},{"date":"2025-09-26","rate":1.3355},{"date":"2025-09-25","rate":1.3419},{"date":"2025-09-24","rate":1.3465},{"date":"2025-09-23","rate":1.351},{"date":"2025-09-22","rate":1.3496},{"date":"2025-09-19","rate":1.3477},{"date":"2025-09-18","rate":1.3615},{"date":"2025-09-17","rate":1.3645},{"date":"2025-09-16","rate":1.364},{"date":"2025-09-15","rate":1.3616},{"date":"2025-09-12","rate":1.3542},{"date":"2025-09-11","rate":1.3513},{"date":"2025-09-10","rate":1.3534},{"date":"2025-09-09","rate":1.3557},{"date":"2025-09-08","rate":1.3529},{"date":"2025-09-05","rate":1.3479},{"date":"2025-09-04","rate":1.3445},{"date":"2025-09-03","rate":1.3414},{"date":"2025-09-02","rate":1.3383},{"date":"2025-09-01","rate":1.3525},{"date":"2025-08-29","rate":1.3449},{"date":"2025-08-28","rate":1.3519},{"date":"2025-08-27","rate":1.344},{"date":"2025-08-26","rate":1.3488},{"date":"2025-08-25","rate":1.3508},{"date":"2025-08-22","rate":1.3415},{"date":"2025-08-21","rate":1.3449},{"date":"2025-08-20","rate":1.3477},{"date":"2025-08-19","rate":1.3521},{"date":"2025-08-18","rate":1.354},{"date":"2025-08-15","rate":1.3556},{"date":"2025-08-14","rate":1.3577},{"date":"2025-08-13","rate":1.3569},{"date":"2025-08-12","rate":1.3462},{"date":"2025-08-11","rate":1.3427},{"date":"2025-08-08","rate":1.3433},{"date":"2025-08-07","rate":1.3424},{"date":"2025-08-06","rate":1.3312},{"date":"2025-08-05","rate":1.3282},{"date":"2025-08-04","rate":1.3287}]}