{"from":"HKD","to":"CNY","count":255,"rates":[{"date":"2026-08-07","rate":0.86013},{"date":"2026-08-06","rate":0.86035},{"date":"2026-08-05","rate":0.86063},{"date":"2026-08-04","rate":0.86105},{"date":"2026-08-03","rate":0.86102},{"date":"2026-07-31","rate":0.86079},{"date":"2026-07-30","rate":0.86117},{"date":"2026-07-29","rate":0.86278},{"date":"2026-07-28","rate":0.8635},{"date":"2026-07-27","rate":0.8628},{"date":"2026-07-24","rate":0.86351},{"date":"2026-07-23","rate":0.86341},{"date":"2026-07-22","rate":0.86386},{"date":"2026-07-21","rate":0.86294},{"date":"2026-07-20","rate":0.86306},{"date":"2026-07-17","rate":0.86446},{"date":"2026-07-16","rate":0.86316},{"date":"2026-07-15","rate":0.86418},{"date":"2026-07-14","rate":0.86508},{"date":"2026-07-13","rate":0.86464},{"date":"2026-07-10","rate":0.8641},{"date":"2026-07-09","rate":0.86727},{"date":"2026-07-08","rate":0.8675},{"date":"2026-07-07","rate":0.86626},{"date":"2026-07-06","rate":0.86647},{"date":"2026-07-03","rate":0.86461},{"date":"2026-07-02","rate":0.8655},{"date":"2026-07-01","rate":0.86622},{"date":"2026-06-30","rate":0.86529},{"date":"2026-06-29","rate":0.86633},{"date":"2026-06-26","rate":0.86688},{"date":"2026-06-25","rate":0.86705},{"date":"2026-06-24","rate":0.8687},{"date":"2026-06-23","rate":0.86553},{"date":"2026-06-22","rate":0.86418},{"date":"2026-06-19","rate":0.86357},{"date":"2026-06-18","rate":0.86398},{"date":"2026-06-17","rate":0.86267},{"date":"2026-06-16","rate":0.86251},{"date":"2026-06-15","rate":0.86252},{"date":"2026-06-12","rate":0.86304},{"date":"2026-06-11","rate":0.86485},{"date":"2026-06-10","rate":0.86527},{"date":"2026-06-09","rate":0.86411},{"date":"2026-06-08","rate":0.86548},{"date":"2026-06-05","rate":0.86365},{"date":"2026-06-04","rate":0.8647},{"date":"2026-06-03","rate":0.86384},{"date":"2026-06-02","rate":0.86287},{"date":"2026-06-01","rate":0.86321},{"date":"2026-05-29","rate":0.8636},{"date":"2026-05-28","rate":0.86537},{"date":"2026-05-27","rate":0.86564},{"date":"2026-05-26","rate":0.86593},{"date":"2026-05-25","rate":0.86599},{"date":"2026-05-22","rate":0.86712},{"date":"2026-05-21","rate":0.86823},{"date":"2026-05-20","rate":0.86849},{"date":"2026-05-19","rate":0.86894},{"date":"2026-05-18","rate":0.86841},{"date":"2026-05-15","rate":0.86964},{"date":"2026-05-14","rate":0.86623},{"date":"2026-05-13","rate":0.86724},{"date":"2026-05-12","rate":0.86765},{"date":"2026-05-11","rate":0.86808},{"date":"2026-05-08","rate":0.86881},{"date":"2026-05-07","rate":0.8685},{"date":"2026-05-06","rate":0.86925},{"date":"2026-05-05","rate":0.87159},{"date":"2026-05-04","rate":0.87198},{"date":"2026-04-30","rate":0.87179},{"date":"2026-04-29","rate":0.87199},{"date":"2026-04-28","rate":0.87272},{"date":"2026-04-27","rate":0.8706},{"date":"2026-04-24","rate":0.87254},{"date":"2026-04-23","rate":0.87258},{"date":"2026-04-22","rate":0.87136},{"date":"2026-04-21","rate":0.87044},{"date":"2026-04-20","rate":0.87048},{"date":"2026-04-17","rate":0.8712},{"date":"2026-04-16","rate":0.87172},{"date":"2026-04-15","rate":0.87067},{"date":"2026-04-14","rate":0.87017},{"date":"2026-04-13","rate":0.87236},{"date":"2026-04-10","rate":0.87177},{"date":"2026-04-09","rate":0.87233},{"date":"2026-04-08","rate":0.87199},{"date":"2026-04-07","rate":0.87508},{"date":"2026-04-02","rate":0.8801},{"date":"2026-04-01","rate":0.87704},{"date":"2026-03-31","rate":0.88024},{"date":"2026-03-30","rate":0.88219},{"date":"2026-03-27","rate":0.88255},{"date":"2026-03-26","rate":0.88321},{"date":"2026-03-25","rate":0.88241},{"date":"2026-03-24","rate":0.88071},{"date":"2026-03-23","rate":0.87995},{"date":"2026-03-20","rate":0.87983},{"date":"2026-03-19","rate":0.88121},{"date":"2026-03-18","rate":0.87884},{"date":"2026-03-17","rate":0.87889},{"date":"2026-03-16","rate":0.88065},{"date":"2026-03-13","rate":0.88108},{"date":"2026-03-12","rate":0.87758},{"date":"2026-03-11","rate":0.87728},{"date":"2026-03-10","rate":0.87902},{"date":"2026-03-09","rate":0.88504},{"date":"2026-03-06","rate":0.88302},{"date":"2026-03-05","rate":0.88239},{"date":"2026-03-04","rate":0.88231},{"date":"2026-03-03","rate":0.88535},{"date":"2026-03-02","rate":0.87983},{"date":"2026-02-27","rate":0.87659},{"date":"2026-02-26","rate":0.87455},{"date":"2026-02-25","rate":0.87839},{"date":"2026-02-24","rate":0.87973},{"date":"2026-02-23","rate":0.88361},{"date":"2026-02-20","rate":0.88401},{"date":"2026-02-19","rate":0.88406},{"date":"2026-02-18","rate":0.88406},{"date":"2026-02-17","rate":0.88395},{"date":"2026-02-16","rate":0.88399},{"date":"2026-02-13","rate":0.8838},{"date":"2026-02-12","rate":0.88287},{"date":"2026-02-11","rate":0.88423},{"date":"2026-02-10","rate":0.88452},{"date":"2026-02-09","rate":0.88581},{"date":"2026-02-06","rate":0.88808},{"date":"2026-02-05","rate":0.88823},{"date":"2026-02-04","rate":0.88863},{"date":"2026-02-03","rate":0.88803},{"date":"2026-02-02","rate":0.88891},{"date":"2026-01-30","rate":0.89005},{"date":"2026-01-29","rate":0.89},{"date":"2026-01-28","rate":0.89039},{"date":"2026-01-27","rate":0.89164},{"date":"2026-01-26","rate":0.89189},{"date":"2026-01-23","rate":0.89315},{"date":"2026-01-22","rate":0.89456},{"date":"2026-01-21","rate":0.89312},{"date":"2026-01-20","rate":0.89239},{"date":"2026-01-19","rate":0.8931},{"date":"2026-01-16","rate":0.89355},{"date":"2026-01-15","rate":0.89335},{"date":"2026-01-14","rate":0.89439},{"date":"2026-01-13","rate":0.89408},{"date":"2026-01-12","rate":0.89439},{"date":"2026-01-09","rate":0.89561},{"date":"2026-01-08","rate":0.89593},{"date":"2026-01-07","rate":0.89787},{"date":"2026-01-06","rate":0.89683},{"date":"2026-01-05","rate":0.89712},{"date":"2026-01-02","rate":0.89756},{"date":"2025-12-31","rate":0.89939},{"date":"2025-12-30","rate":0.89843},{"date":"2025-12-29","rate":0.90129},{"date":"2025-12-24","rate":0.90207},{"date":"2025-12-23","rate":0.90356},{"date":"2025-12-22","rate":0.90464},{"date":"2025-12-19","rate":0.90492},{"date":"2025-12-18","rate":0.90489},{"date":"2025-12-17","rate":0.90529},{"date":"2025-12-16","rate":0.90526},{"date":"2025-12-15","rate":0.90556},{"date":"2025-12-12","rate":0.90613},{"date":"2025-12-11","rate":0.90701},{"date":"2025-12-10","rate":0.90758},{"date":"2025-12-09","rate":0.90776},{"date":"2025-12-08","rate":0.90844},{"date":"2025-12-05","rate":0.90823},{"date":"2025-12-04","rate":0.90856},{"date":"2025-12-03","rate":0.90746},{"date":"2025-12-02","rate":0.9082},{"date":"2025-12-01","rate":0.908},{"date":"2025-11-28","rate":0.90909},{"date":"2025-11-27","rate":0.91067},{"date":"2025-11-26","rate":0.91023},{"date":"2025-11-25","rate":0.91118},{"date":"2025-11-24","rate":0.91284},{"date":"2025-11-21","rate":0.91331},{"date":"2025-11-20","rate":0.9137},{"date":"2025-11-19","rate":0.91311},{"date":"2025-11-18","rate":0.9133},{"date":"2025-11-17","rate":0.91431},{"date":"2025-11-14","rate":0.91314},{"date":"2025-11-13","rate":0.91319},{"date":"2025-11-12","rate":0.91577},{"date":"2025-11-11","rate":0.91583},{"date":"2025-11-10","rate":0.91586},{"date":"2025-11-07","rate":0.91565},{"date":"2025-11-06","rate":0.91568},{"date":"2025-11-05","rate":0.91656},{"date":"2025-11-04","rate":0.91659},{"date":"2025-11-03","rate":0.91605},{"date":"2025-10-31","rate":0.91572},{"date":"2025-10-30","rate":0.91581},{"date":"2025-10-29","rate":0.91359},{"date":"2025-10-28","rate":0.91395},{"date":"2025-10-27","rate":0.91502},{"date":"2025-10-24","rate":0.91669},{"date":"2025-10-23","rate":0.91676},{"date":"2025-10-22","rate":0.91706},{"date":"2025-10-21","rate":0.91599},{"date":"2025-10-20","rate":0.91682},{"date":"2025-10-17","rate":0.91694},{"date":"2025-10-16","rate":0.91677},{"date":"2025-10-15","rate":0.91677},{"date":"2025-10-14","rate":0.91834},{"date":"2025-10-13","rate":0.91705},{"date":"2025-10-10","rate":0.9153},{"date":"2025-10-09","rate":0.91547},{"date":"2025-10-08","rate":0.91485},{"date":"2025-10-07","rate":0.91473},{"date":"2025-10-06","rate":0.91469},{"date":"2025-10-03","rate":0.91484},{"date":"2025-10-02","rate":0.91499},{"date":"2025-10-01","rate":0.91489},{"date":"2025-09-30","rate":0.91497},{"date":"2025-09-29","rate":0.91529},{"date":"2025-09-26","rate":0.9173},{"date":"2025-09-25","rate":0.91593},{"date":"2025-09-24","rate":0.91648},{"date":"2025-09-23","rate":0.91464},{"date":"2025-09-22","rate":0.91524},{"date":"2025-09-19","rate":0.91512},{"date":"2025-09-18","rate":0.91364},{"date":"2025-09-17","rate":0.9136},{"date":"2025-09-16","rate":0.91425},{"date":"2025-09-15","rate":0.91555},{"date":"2025-09-12","rate":0.91516},{"date":"2025-09-11","rate":0.91455},{"date":"2025-09-10","rate":0.91444},{"date":"2025-09-09","rate":0.91446},{"date":"2025-09-08","rate":0.91485},{"date":"2025-09-05","rate":0.91482},{"date":"2025-09-04","rate":0.91566},{"date":"2025-09-03","rate":0.91595},{"date":"2025-09-02","rate":0.91516},{"date":"2025-09-01","rate":0.91506},{"date":"2025-08-29","rate":0.91503},{"date":"2025-08-28","rate":0.91493},{"date":"2025-08-27","rate":0.92018},{"date":"2025-08-26","rate":0.91758},{"date":"2025-08-25","rate":0.91616},{"date":"2025-08-22","rate":0.91827},{"date":"2025-08-21","rate":0.91867},{"date":"2025-08-20","rate":0.9184},{"date":"2025-08-19","rate":0.92022},{"date":"2025-08-18","rate":0.91827},{"date":"2025-08-15","rate":0.91803},{"date":"2025-08-14","rate":0.91434},{"date":"2025-08-13","rate":0.91395},{"date":"2025-08-12","rate":0.91558},{"date":"2025-08-11","rate":0.91525},{"date":"2025-08-08","rate":0.91514}]}