{"from":"HKD","to":"USD","count":255,"rates":[{"date":"2026-08-03","rate":0.12751},{"date":"2026-07-31","rate":0.1275},{"date":"2026-07-30","rate":0.12749},{"date":"2026-07-29","rate":0.12751},{"date":"2026-07-28","rate":0.12752},{"date":"2026-07-27","rate":0.12752},{"date":"2026-07-24","rate":0.12751},{"date":"2026-07-23","rate":0.12753},{"date":"2026-07-22","rate":0.12754},{"date":"2026-07-21","rate":0.12754},{"date":"2026-07-20","rate":0.12754},{"date":"2026-07-17","rate":0.12755},{"date":"2026-07-16","rate":0.12756},{"date":"2026-07-15","rate":0.12757},{"date":"2026-07-14","rate":0.12759},{"date":"2026-07-13","rate":0.12757},{"date":"2026-07-10","rate":0.12755},{"date":"2026-07-09","rate":0.12762},{"date":"2026-07-08","rate":0.12757},{"date":"2026-07-07","rate":0.12751},{"date":"2026-07-06","rate":0.1275},{"date":"2026-07-03","rate":0.1275},{"date":"2026-07-02","rate":0.12749},{"date":"2026-07-01","rate":0.12749},{"date":"2026-06-30","rate":0.12752},{"date":"2026-06-29","rate":0.12751},{"date":"2026-06-26","rate":0.12752},{"date":"2026-06-25","rate":0.12754},{"date":"2026-06-24","rate":0.12754},{"date":"2026-06-23","rate":0.12755},{"date":"2026-06-22","rate":0.12756},{"date":"2026-06-19","rate":0.12757},{"date":"2026-06-18","rate":0.12759},{"date":"2026-06-17","rate":0.12762},{"date":"2026-06-16","rate":0.12766},{"date":"2026-06-15","rate":0.12765},{"date":"2026-06-12","rate":0.12762},{"date":"2026-06-11","rate":0.12761},{"date":"2026-06-10","rate":0.12761},{"date":"2026-06-09","rate":0.12761},{"date":"2026-06-08","rate":0.12762},{"date":"2026-06-05","rate":0.12765},{"date":"2026-06-04","rate":0.12765},{"date":"2026-06-03","rate":0.12761},{"date":"2026-06-02","rate":0.12759},{"date":"2026-06-01","rate":0.1276},{"date":"2026-05-29","rate":0.12762},{"date":"2026-05-28","rate":0.12764},{"date":"2026-05-27","rate":0.12764},{"date":"2026-05-26","rate":0.12762},{"date":"2026-05-25","rate":0.12764},{"date":"2026-05-22","rate":0.12761},{"date":"2026-05-21","rate":0.12764},{"date":"2026-05-20","rate":0.12767},{"date":"2026-05-19","rate":0.12767},{"date":"2026-05-18","rate":0.1277},{"date":"2026-05-15","rate":0.12769},{"date":"2026-05-14","rate":0.12766},{"date":"2026-05-13","rate":0.1277},{"date":"2026-05-12","rate":0.12774},{"date":"2026-05-11","rate":0.12772},{"date":"2026-05-08","rate":0.12774},{"date":"2026-05-07","rate":0.12768},{"date":"2026-05-06","rate":0.12762},{"date":"2026-05-05","rate":0.12761},{"date":"2026-05-04","rate":0.12766},{"date":"2026-04-30","rate":0.12766},{"date":"2026-04-29","rate":0.12761},{"date":"2026-04-28","rate":0.12761},{"date":"2026-04-27","rate":0.1276},{"date":"2026-04-24","rate":0.12763},{"date":"2026-04-23","rate":0.12766},{"date":"2026-04-22","rate":0.12768},{"date":"2026-04-21","rate":0.12771},{"date":"2026-04-20","rate":0.12768},{"date":"2026-04-17","rate":0.1277},{"date":"2026-04-16","rate":0.12779},{"date":"2026-04-15","rate":0.12764},{"date":"2026-04-14","rate":0.12767},{"date":"2026-04-13","rate":0.12768},{"date":"2026-04-10","rate":0.12767},{"date":"2026-04-09","rate":0.12763},{"date":"2026-04-08","rate":0.12768},{"date":"2026-04-07","rate":0.12761},{"date":"2026-04-02","rate":0.12759},{"date":"2026-04-01","rate":0.12759},{"date":"2026-03-31","rate":0.12756},{"date":"2026-03-30","rate":0.12764},{"date":"2026-03-27","rate":0.12765},{"date":"2026-03-26","rate":0.12781},{"date":"2026-03-25","rate":0.12789},{"date":"2026-03-24","rate":0.12776},{"date":"2026-03-23","rate":0.12768},{"date":"2026-03-20","rate":0.12762},{"date":"2026-03-19","rate":0.1277},{"date":"2026-03-18","rate":0.12759},{"date":"2026-03-17","rate":0.12762},{"date":"2026-03-16","rate":0.1277},{"date":"2026-03-13","rate":0.12776},{"date":"2026-03-12","rate":0.12776},{"date":"2026-03-11","rate":0.12777},{"date":"2026-03-10","rate":0.12782},{"date":"2026-03-09","rate":0.12795},{"date":"2026-03-06","rate":0.12789},{"date":"2026-03-05","rate":0.12786},{"date":"2026-03-04","rate":0.12792},{"date":"2026-03-03","rate":0.12817},{"date":"2026-03-02","rate":0.12783},{"date":"2026-02-27","rate":0.12782},{"date":"2026-02-26","rate":0.12783},{"date":"2026-02-25","rate":0.12787},{"date":"2026-02-24","rate":0.12784},{"date":"2026-02-23","rate":0.1279},{"date":"2026-02-20","rate":0.12796},{"date":"2026-02-19","rate":0.12796},{"date":"2026-02-18","rate":0.12796},{"date":"2026-02-17","rate":0.12795},{"date":"2026-02-16","rate":0.12795},{"date":"2026-02-13","rate":0.12793},{"date":"2026-02-12","rate":0.12793},{"date":"2026-02-11","rate":0.12794},{"date":"2026-02-10","rate":0.12792},{"date":"2026-02-09","rate":0.12796},{"date":"2026-02-06","rate":0.12798},{"date":"2026-02-05","rate":0.128},{"date":"2026-02-04","rate":0.12801},{"date":"2026-02-03","rate":0.12799},{"date":"2026-02-02","rate":0.12802},{"date":"2026-01-30","rate":0.12807},{"date":"2026-01-29","rate":0.12813},{"date":"2026-01-28","rate":0.12818},{"date":"2026-01-27","rate":0.12821},{"date":"2026-01-26","rate":0.12825},{"date":"2026-01-23","rate":0.12824},{"date":"2026-01-22","rate":0.12824},{"date":"2026-01-21","rate":0.12825},{"date":"2026-01-20","rate":0.12824},{"date":"2026-01-19","rate":0.12826},{"date":"2026-01-16","rate":0.1282},{"date":"2026-01-15","rate":0.12822},{"date":"2026-01-14","rate":0.12826},{"date":"2026-01-13","rate":0.12817},{"date":"2026-01-12","rate":0.12826},{"date":"2026-01-09","rate":0.12827},{"date":"2026-01-08","rate":0.12832},{"date":"2026-01-07","rate":0.12843},{"date":"2026-01-06","rate":0.12841},{"date":"2026-01-05","rate":0.12843},{"date":"2026-01-02","rate":0.12834},{"date":"2025-12-31","rate":0.12847},{"date":"2025-12-30","rate":0.12848},{"date":"2025-12-29","rate":0.12864},{"date":"2025-12-24","rate":0.1286},{"date":"2025-12-23","rate":0.12856},{"date":"2025-12-22","rate":0.12855},{"date":"2025-12-19","rate":0.12852},{"date":"2025-12-18","rate":0.12851},{"date":"2025-12-17","rate":0.12852},{"date":"2025-12-16","rate":0.12855},{"date":"2025-12-15","rate":0.1285},{"date":"2025-12-12","rate":0.12844},{"date":"2025-12-11","rate":0.12851},{"date":"2025-12-10","rate":0.12851},{"date":"2025-12-09","rate":0.1285},{"date":"2025-12-08","rate":0.12853},{"date":"2025-12-05","rate":0.12846},{"date":"2025-12-04","rate":0.12848},{"date":"2025-12-03","rate":0.12847},{"date":"2025-12-02","rate":0.12844},{"date":"2025-12-01","rate":0.1284},{"date":"2025-11-28","rate":0.12848},{"date":"2025-11-27","rate":0.12856},{"date":"2025-11-26","rate":0.12857},{"date":"2025-11-25","rate":0.1286},{"date":"2025-11-24","rate":0.12877},{"date":"2025-11-21","rate":0.12846},{"date":"2025-11-20","rate":0.12844},{"date":"2025-11-19","rate":0.12842},{"date":"2025-11-18","rate":0.12845},{"date":"2025-11-17","rate":0.12864},{"date":"2025-11-14","rate":0.12868},{"date":"2025-11-13","rate":0.12869},{"date":"2025-11-12","rate":0.12868},{"date":"2025-11-11","rate":0.12865},{"date":"2025-11-10","rate":0.12865},{"date":"2025-11-07","rate":0.12859},{"date":"2025-11-06","rate":0.12862},{"date":"2025-11-05","rate":0.1286},{"date":"2025-11-04","rate":0.12864},{"date":"2025-11-03","rate":0.12865},{"date":"2025-10-31","rate":0.12868},{"date":"2025-10-30","rate":0.12873},{"date":"2025-10-29","rate":0.12869},{"date":"2025-10-28","rate":0.1287},{"date":"2025-10-27","rate":0.12874},{"date":"2025-10-24","rate":0.1287},{"date":"2025-10-23","rate":0.12868},{"date":"2025-10-22","rate":0.12868},{"date":"2025-10-21","rate":0.12868},{"date":"2025-10-20","rate":0.1287},{"date":"2025-10-17","rate":0.12874},{"date":"2025-10-16","rate":0.12865},{"date":"2025-10-15","rate":0.12864},{"date":"2025-10-14","rate":0.12862},{"date":"2025-10-13","rate":0.12858},{"date":"2025-10-10","rate":0.1285},{"date":"2025-10-09","rate":0.12853},{"date":"2025-10-08","rate":0.1285},{"date":"2025-10-07","rate":0.12848},{"date":"2025-10-06","rate":0.12848},{"date":"2025-10-03","rate":0.1285},{"date":"2025-10-02","rate":0.12852},{"date":"2025-10-01","rate":0.1285},{"date":"2025-09-30","rate":0.12851},{"date":"2025-09-29","rate":0.12853},{"date":"2025-09-26","rate":0.12852},{"date":"2025-09-25","rate":0.12857},{"date":"2025-09-24","rate":0.12859},{"date":"2025-09-23","rate":0.12861},{"date":"2025-09-22","rate":0.12869},{"date":"2025-09-19","rate":0.12861},{"date":"2025-09-18","rate":0.12858},{"date":"2025-09-17","rate":0.1286},{"date":"2025-09-16","rate":0.12849},{"date":"2025-09-15","rate":0.12856},{"date":"2025-09-12","rate":0.12849},{"date":"2025-09-11","rate":0.12836},{"date":"2025-09-10","rate":0.12838},{"date":"2025-09-09","rate":0.12841},{"date":"2025-09-08","rate":0.12831},{"date":"2025-09-05","rate":0.12817},{"date":"2025-09-04","rate":0.12823},{"date":"2025-09-03","rate":0.12818},{"date":"2025-09-02","rate":0.1281},{"date":"2025-09-01","rate":0.12826},{"date":"2025-08-29","rate":0.12828},{"date":"2025-08-28","rate":0.1283},{"date":"2025-08-27","rate":0.12848},{"date":"2025-08-26","rate":0.1282},{"date":"2025-08-25","rate":0.12802},{"date":"2025-08-22","rate":0.12791},{"date":"2025-08-21","rate":0.12798},{"date":"2025-08-20","rate":0.12798},{"date":"2025-08-19","rate":0.12818},{"date":"2025-08-18","rate":0.12791},{"date":"2025-08-15","rate":0.12788},{"date":"2025-08-14","rate":0.12751},{"date":"2025-08-13","rate":0.12739},{"date":"2025-08-12","rate":0.12739},{"date":"2025-08-11","rate":0.12739},{"date":"2025-08-08","rate":0.12739},{"date":"2025-08-07","rate":0.12739},{"date":"2025-08-06","rate":0.12739},{"date":"2025-08-05","rate":0.12739},{"date":"2025-08-04","rate":0.12739}]}