{"from":"JPY","to":"AUD","count":255,"rates":[{"date":"2026-08-07","rate":0.00897},{"date":"2026-08-06","rate":0.009},{"date":"2026-08-05","rate":0.009},{"date":"2026-08-04","rate":0.00904},{"date":"2026-08-03","rate":0.00911},{"date":"2026-07-31","rate":0.00889},{"date":"2026-07-30","rate":0.00879},{"date":"2026-07-29","rate":0.0088},{"date":"2026-07-28","rate":0.00875},{"date":"2026-07-27","rate":0.00873},{"date":"2026-07-24","rate":0.00874},{"date":"2026-07-23","rate":0.00875},{"date":"2026-07-22","rate":0.00877},{"date":"2026-07-21","rate":0.00876},{"date":"2026-07-20","rate":0.00879},{"date":"2026-07-17","rate":0.00883},{"date":"2026-07-16","rate":0.0088},{"date":"2026-07-15","rate":0.00882},{"date":"2026-07-14","rate":0.00888},{"date":"2026-07-13","rate":0.00888},{"date":"2026-07-10","rate":0.00889},{"date":"2026-07-09","rate":0.00887},{"date":"2026-07-08","rate":0.00889},{"date":"2026-07-07","rate":0.00889},{"date":"2026-07-06","rate":0.00888},{"date":"2026-07-03","rate":0.00894},{"date":"2026-07-02","rate":0.00898},{"date":"2026-07-01","rate":0.00892},{"date":"2026-06-30","rate":0.00894},{"date":"2026-06-29","rate":0.00895},{"date":"2026-06-26","rate":0.00896},{"date":"2026-06-25","rate":0.00896},{"date":"2026-06-24","rate":0.00896},{"date":"2026-06-23","rate":0.00892},{"date":"2026-06-22","rate":0.00882},{"date":"2026-06-19","rate":0.00884},{"date":"2026-06-18","rate":0.00887},{"date":"2026-06-17","rate":0.00884},{"date":"2026-06-16","rate":0.00883},{"date":"2026-06-15","rate":0.00883},{"date":"2026-06-12","rate":0.00887},{"date":"2026-06-11","rate":0.0089},{"date":"2026-06-10","rate":0.0089},{"date":"2026-06-09","rate":0.00884},{"date":"2026-06-08","rate":0.00884},{"date":"2026-06-05","rate":0.00876},{"date":"2026-06-04","rate":0.00876},{"date":"2026-06-03","rate":0.00874},{"date":"2026-06-02","rate":0.00872},{"date":"2026-06-01","rate":0.00874},{"date":"2026-05-29","rate":0.00876},{"date":"2026-05-28","rate":0.00881},{"date":"2026-05-27","rate":0.0088},{"date":"2026-05-26","rate":0.00877},{"date":"2026-05-25","rate":0.00878},{"date":"2026-05-22","rate":0.00882},{"date":"2026-05-21","rate":0.00882},{"date":"2026-05-20","rate":0.00882},{"date":"2026-05-19","rate":0.00883},{"date":"2026-05-18","rate":0.00879},{"date":"2026-05-15","rate":0.00882},{"date":"2026-05-14","rate":0.00874},{"date":"2026-05-13","rate":0.00874},{"date":"2026-05-12","rate":0.00879},{"date":"2026-05-11","rate":0.00879},{"date":"2026-05-08","rate":0.00882},{"date":"2026-05-07","rate":0.00881},{"date":"2026-05-06","rate":0.00884},{"date":"2026-05-05","rate":0.00884},{"date":"2026-05-04","rate":0.00886},{"date":"2026-04-30","rate":0.00894},{"date":"2026-04-29","rate":0.00874},{"date":"2026-04-28","rate":0.00875},{"date":"2026-04-27","rate":0.00873},{"date":"2026-04-24","rate":0.00878},{"date":"2026-04-23","rate":0.00877},{"date":"2026-04-22","rate":0.00878},{"date":"2026-04-21","rate":0.00878},{"date":"2026-04-20","rate":0.00879},{"date":"2026-04-17","rate":0.00876},{"date":"2026-04-16","rate":0.00877},{"date":"2026-04-15","rate":0.00881},{"date":"2026-04-14","rate":0.00884},{"date":"2026-04-13","rate":0.00889},{"date":"2026-04-10","rate":0.00888},{"date":"2026-04-09","rate":0.00894},{"date":"2026-04-08","rate":0.00896},{"date":"2026-04-07","rate":0.00902},{"date":"2026-04-02","rate":0.00912},{"date":"2026-04-01","rate":0.00908},{"date":"2026-03-31","rate":0.0091},{"date":"2026-03-30","rate":0.00914},{"date":"2026-03-27","rate":0.00909},{"date":"2026-03-26","rate":0.00906},{"date":"2026-03-25","rate":0.00903},{"date":"2026-03-24","rate":0.00905},{"date":"2026-03-23","rate":0.00898},{"date":"2026-03-20","rate":0.00891},{"date":"2026-03-19","rate":0.00899},{"date":"2026-03-18","rate":0.00889},{"date":"2026-03-17","rate":0.00885},{"date":"2026-03-16","rate":0.00891},{"date":"2026-03-13","rate":0.00891},{"date":"2026-03-12","rate":0.00883},{"date":"2026-03-11","rate":0.00882},{"date":"2026-03-10","rate":0.0089},{"date":"2026-03-09","rate":0.00899},{"date":"2026-03-06","rate":0.00904},{"date":"2026-03-05","rate":0.00901},{"date":"2026-03-04","rate":0.00902},{"date":"2026-03-03","rate":0.00904},{"date":"2026-03-02","rate":0.009},{"date":"2026-02-27","rate":0.00902},{"date":"2026-02-26","rate":0.009},{"date":"2026-02-25","rate":0.009},{"date":"2026-02-24","rate":0.00911},{"date":"2026-02-23","rate":0.00914},{"date":"2026-02-20","rate":0.00914},{"date":"2026-02-19","rate":0.00917},{"date":"2026-02-18","rate":0.0092},{"date":"2026-02-17","rate":0.00927},{"date":"2026-02-16","rate":0.0092},{"date":"2026-02-13","rate":0.00925},{"date":"2026-02-12","rate":0.00914},{"date":"2026-02-11","rate":0.00916},{"date":"2026-02-10","rate":0.00912},{"date":"2026-02-09","rate":0.00907},{"date":"2026-02-06","rate":0.00911},{"date":"2026-02-05","rate":0.00914},{"date":"2026-02-04","rate":0.00908},{"date":"2026-02-03","rate":0.00915},{"date":"2026-02-02","rate":0.00928},{"date":"2026-01-30","rate":0.00926},{"date":"2026-01-29","rate":0.00923},{"date":"2026-01-28","rate":0.00936},{"date":"2026-01-27","rate":0.00938},{"date":"2026-01-26","rate":0.00939},{"date":"2026-01-23","rate":0.00921},{"date":"2026-01-22","rate":0.00925},{"date":"2026-01-21","rate":0.00936},{"date":"2026-01-20","rate":0.00941},{"date":"2026-01-19","rate":0.00944},{"date":"2026-01-16","rate":0.00944},{"date":"2026-01-15","rate":0.00943},{"date":"2026-01-14","rate":0.00944},{"date":"2026-01-13","rate":0.0094},{"date":"2026-01-12","rate":0.00944},{"date":"2026-01-09","rate":0.0095},{"date":"2026-01-08","rate":0.00953},{"date":"2026-01-07","rate":0.00949},{"date":"2026-01-06","rate":0.00951},{"date":"2026-01-05","rate":0.00956},{"date":"2026-01-02","rate":0.00952},{"date":"2025-12-31","rate":0.00955},{"date":"2025-12-30","rate":0.00956},{"date":"2025-12-29","rate":0.00956},{"date":"2025-12-24","rate":0.00957},{"date":"2025-12-23","rate":0.00957},{"date":"2025-12-22","rate":0.00956},{"date":"2025-12-19","rate":0.00963},{"date":"2025-12-18","rate":0.00971},{"date":"2025-12-17","rate":0.00971},{"date":"2025-12-16","rate":0.00974},{"date":"2025-12-15","rate":0.00969},{"date":"2025-12-12","rate":0.00961},{"date":"2025-12-11","rate":0.00966},{"date":"2025-12-10","rate":0.00961},{"date":"2025-12-09","rate":0.00964},{"date":"2025-12-08","rate":0.00968},{"date":"2025-12-05","rate":0.00971},{"date":"2025-12-04","rate":0.00978},{"date":"2025-12-03","rate":0.00976},{"date":"2025-12-02","rate":0.00978},{"date":"2025-12-01","rate":0.00984},{"date":"2025-11-28","rate":0.00981},{"date":"2025-11-27","rate":0.0098},{"date":"2025-11-26","rate":0.00984},{"date":"2025-11-25","rate":0.00991},{"date":"2025-11-24","rate":0.00987},{"date":"2025-11-21","rate":0.0099},{"date":"2025-11-20","rate":0.00979},{"date":"2025-11-19","rate":0.00987},{"date":"2025-11-18","rate":0.00991},{"date":"2025-11-17","rate":0.00991},{"date":"2025-11-14","rate":0.00996},{"date":"2025-11-13","rate":0.00987},{"date":"2025-11-12","rate":0.00988},{"date":"2025-11-11","rate":0.00994},{"date":"2025-11-10","rate":0.00993},{"date":"2025-11-07","rate":0.01008},{"date":"2025-11-06","rate":0.00999},{"date":"2025-11-05","rate":0.01003},{"date":"2025-11-04","rate":0.01003},{"date":"2025-11-03","rate":0.00991},{"date":"2025-10-31","rate":0.00992},{"date":"2025-10-30","rate":0.00991},{"date":"2025-10-29","rate":0.00996},{"date":"2025-10-28","rate":0.01002},{"date":"2025-10-27","rate":0.00997},{"date":"2025-10-24","rate":0.01006},{"date":"2025-10-23","rate":0.01007},{"date":"2025-10-22","rate":0.01015},{"date":"2025-10-21","rate":0.01014},{"date":"2025-10-20","rate":0.01022},{"date":"2025-10-17","rate":0.01024},{"date":"2025-10-16","rate":0.01017},{"date":"2025-10-15","rate":0.01013},{"date":"2025-10-14","rate":0.01019},{"date":"2025-10-13","rate":0.0101},{"date":"2025-10-10","rate":0.01},{"date":"2025-10-09","rate":0.00992},{"date":"2025-10-08","rate":0.00996},{"date":"2025-10-07","rate":0.01006},{"date":"2025-10-06","rate":0.0101},{"date":"2025-10-03","rate":0.01028},{"date":"2025-10-02","rate":0.01031},{"date":"2025-10-01","rate":0.01029},{"date":"2025-09-30","rate":0.01022},{"date":"2025-09-29","rate":0.01024},{"date":"2025-09-26","rate":0.01023},{"date":"2025-09-25","rate":0.01021},{"date":"2025-09-24","rate":0.01019},{"date":"2025-09-23","rate":0.01024},{"date":"2025-09-22","rate":0.01026},{"date":"2025-09-19","rate":0.01024},{"date":"2025-09-18","rate":0.0102},{"date":"2025-09-17","rate":0.01023},{"date":"2025-09-16","rate":0.0102},{"date":"2025-09-15","rate":0.01019},{"date":"2025-09-12","rate":0.01018},{"date":"2025-09-11","rate":0.01024},{"date":"2025-09-10","rate":0.01026},{"date":"2025-09-09","rate":0.01031},{"date":"2025-09-08","rate":0.01027},{"date":"2025-09-05","rate":0.01032},{"date":"2025-09-04","rate":0.01034},{"date":"2025-09-03","rate":0.01029},{"date":"2025-09-02","rate":0.01034},{"date":"2025-09-01","rate":0.01037},{"date":"2025-08-29","rate":0.0104},{"date":"2025-08-28","rate":0.01043},{"date":"2025-08-27","rate":0.01044},{"date":"2025-08-26","rate":0.01045},{"date":"2025-08-25","rate":0.01045},{"date":"2025-08-22","rate":0.01047},{"date":"2025-08-21","rate":0.01053},{"date":"2025-08-20","rate":0.01053},{"date":"2025-08-19","rate":0.01042},{"date":"2025-08-18","rate":0.01041},{"date":"2025-08-15","rate":0.01045},{"date":"2025-08-14","rate":0.01046},{"date":"2025-08-13","rate":0.01036},{"date":"2025-08-12","rate":0.01038},{"date":"2025-08-11","rate":0.01039},{"date":"2025-08-08","rate":0.01037}]}