{"from":"JPY","to":"CNY","count":255,"rates":[{"date":"2026-08-07","rate":0.04262},{"date":"2026-08-06","rate":0.04276},{"date":"2026-08-05","rate":0.04283},{"date":"2026-08-04","rate":0.0429},{"date":"2026-08-03","rate":0.0431},{"date":"2026-07-31","rate":0.04213},{"date":"2026-07-30","rate":0.04146},{"date":"2026-07-29","rate":0.04134},{"date":"2026-07-28","rate":0.04131},{"date":"2026-07-27","rate":0.04135},{"date":"2026-07-24","rate":0.04134},{"date":"2026-07-23","rate":0.04141},{"date":"2026-07-22","rate":0.04153},{"date":"2026-07-21","rate":0.04158},{"date":"2026-07-20","rate":0.04167},{"date":"2026-07-17","rate":0.04175},{"date":"2026-07-16","rate":0.04172},{"date":"2026-07-15","rate":0.04172},{"date":"2026-07-14","rate":0.0418},{"date":"2026-07-13","rate":0.0418},{"date":"2026-07-10","rate":0.04185},{"date":"2026-07-09","rate":0.04184},{"date":"2026-07-08","rate":0.04185},{"date":"2026-07-07","rate":0.04196},{"date":"2026-07-06","rate":0.04186},{"date":"2026-07-03","rate":0.04208},{"date":"2026-07-02","rate":0.04202},{"date":"2026-07-01","rate":0.04176},{"date":"2026-06-30","rate":0.04177},{"date":"2026-06-29","rate":0.04197},{"date":"2026-06-26","rate":0.04205},{"date":"2026-06-25","rate":0.042},{"date":"2026-06-24","rate":0.04212},{"date":"2026-06-23","rate":0.04201},{"date":"2026-06-22","rate":0.04188},{"date":"2026-06-19","rate":0.04199},{"date":"2026-06-18","rate":0.04208},{"date":"2026-06-17","rate":0.04216},{"date":"2026-06-16","rate":0.04213},{"date":"2026-06-15","rate":0.04218},{"date":"2026-06-12","rate":0.04221},{"date":"2026-06-11","rate":0.04222},{"date":"2026-06-10","rate":0.04225},{"date":"2026-06-09","rate":0.04228},{"date":"2026-06-08","rate":0.0424},{"date":"2026-06-05","rate":0.04232},{"date":"2026-06-04","rate":0.04239},{"date":"2026-06-03","rate":0.04235},{"date":"2026-06-02","rate":0.04233},{"date":"2026-06-01","rate":0.04242},{"date":"2026-05-29","rate":0.04249},{"date":"2026-05-28","rate":0.04252},{"date":"2026-05-27","rate":0.04254},{"date":"2026-05-26","rate":0.04262},{"date":"2026-05-25","rate":0.04269},{"date":"2026-05-22","rate":0.0427},{"date":"2026-05-21","rate":0.04274},{"date":"2026-05-20","rate":0.04278},{"date":"2026-05-19","rate":0.04278},{"date":"2026-05-18","rate":0.04283},{"date":"2026-05-15","rate":0.04296},{"date":"2026-05-14","rate":0.04296},{"date":"2026-05-13","rate":0.04304},{"date":"2026-05-12","rate":0.0431},{"date":"2026-05-11","rate":0.04325},{"date":"2026-05-08","rate":0.04339},{"date":"2026-05-07","rate":0.04349},{"date":"2026-05-06","rate":0.0436},{"date":"2026-05-05","rate":0.04328},{"date":"2026-05-04","rate":0.04347},{"date":"2026-04-30","rate":0.04362},{"date":"2026-04-29","rate":0.04277},{"date":"2026-04-28","rate":0.04281},{"date":"2026-04-27","rate":0.04286},{"date":"2026-04-24","rate":0.04288},{"date":"2026-04-23","rate":0.04286},{"date":"2026-04-22","rate":0.04286},{"date":"2026-04-21","rate":0.04286},{"date":"2026-04-20","rate":0.0429},{"date":"2026-04-17","rate":0.04287},{"date":"2026-04-16","rate":0.04291},{"date":"2026-04-15","rate":0.04288},{"date":"2026-04-14","rate":0.04291},{"date":"2026-04-13","rate":0.04275},{"date":"2026-04-10","rate":0.04289},{"date":"2026-04-09","rate":0.04301},{"date":"2026-04-08","rate":0.04318},{"date":"2026-04-07","rate":0.0429},{"date":"2026-04-02","rate":0.04322},{"date":"2026-04-01","rate":0.04342},{"date":"2026-03-31","rate":0.04326},{"date":"2026-03-30","rate":0.04334},{"date":"2026-03-27","rate":0.04324},{"date":"2026-03-26","rate":0.04329},{"date":"2026-03-25","rate":0.0434},{"date":"2026-03-24","rate":0.04337},{"date":"2026-03-23","rate":0.04347},{"date":"2026-03-20","rate":0.04342},{"date":"2026-03-19","rate":0.04345},{"date":"2026-03-18","rate":0.04317},{"date":"2026-03-17","rate":0.04333},{"date":"2026-03-16","rate":0.04333},{"date":"2026-03-13","rate":0.04328},{"date":"2026-03-12","rate":0.04324},{"date":"2026-03-11","rate":0.0433},{"date":"2026-03-10","rate":0.04359},{"date":"2026-03-09","rate":0.04364},{"date":"2026-03-06","rate":0.04372},{"date":"2026-03-05","rate":0.04381},{"date":"2026-03-04","rate":0.0439},{"date":"2026-03-03","rate":0.04381},{"date":"2026-03-02","rate":0.04371},{"date":"2026-02-27","rate":0.04397},{"date":"2026-02-26","rate":0.04384},{"date":"2026-02-25","rate":0.04383},{"date":"2026-02-24","rate":0.04416},{"date":"2026-02-23","rate":0.04462},{"date":"2026-02-20","rate":0.04451},{"date":"2026-02-19","rate":0.0446},{"date":"2026-02-18","rate":0.04497},{"date":"2026-02-17","rate":0.04512},{"date":"2026-02-16","rate":0.04505},{"date":"2026-02-13","rate":0.04507},{"date":"2026-02-12","rate":0.0449},{"date":"2026-02-11","rate":0.04499},{"date":"2026-02-10","rate":0.04457},{"date":"2026-02-09","rate":0.04432},{"date":"2026-02-06","rate":0.04417},{"date":"2026-02-05","rate":0.04423},{"date":"2026-02-04","rate":0.04432},{"date":"2026-02-03","rate":0.04452},{"date":"2026-02-02","rate":0.04478},{"date":"2026-01-30","rate":0.04512},{"date":"2026-01-29","rate":0.04531},{"date":"2026-01-28","rate":0.04551},{"date":"2026-01-27","rate":0.04536},{"date":"2026-01-26","rate":0.0451},{"date":"2026-01-23","rate":0.04404},{"date":"2026-01-22","rate":0.04393},{"date":"2026-01-21","rate":0.04413},{"date":"2026-01-20","rate":0.04407},{"date":"2026-01-19","rate":0.04409},{"date":"2026-01-16","rate":0.04408},{"date":"2026-01-15","rate":0.04394},{"date":"2026-01-14","rate":0.04396},{"date":"2026-01-13","rate":0.04391},{"date":"2026-01-12","rate":0.04421},{"date":"2026-01-09","rate":0.04429},{"date":"2026-01-08","rate":0.04455},{"date":"2026-01-07","rate":0.04466},{"date":"2026-01-06","rate":0.04465},{"date":"2026-01-05","rate":0.04454},{"date":"2026-01-02","rate":0.04457},{"date":"2025-12-31","rate":0.04469},{"date":"2025-12-30","rate":0.04481},{"date":"2025-12-29","rate":0.04481},{"date":"2025-12-24","rate":0.04498},{"date":"2025-12-23","rate":0.04504},{"date":"2025-12-22","rate":0.04473},{"date":"2025-12-19","rate":0.04478},{"date":"2025-12-18","rate":0.0452},{"date":"2025-12-17","rate":0.04527},{"date":"2025-12-16","rate":0.04555},{"date":"2025-12-15","rate":0.04543},{"date":"2025-12-12","rate":0.04523},{"date":"2025-12-11","rate":0.04537},{"date":"2025-12-10","rate":0.04507},{"date":"2025-12-09","rate":0.04518},{"date":"2025-12-08","rate":0.04544},{"date":"2025-12-05","rate":0.04555},{"date":"2025-12-04","rate":0.04569},{"date":"2025-12-03","rate":0.04547},{"date":"2025-12-02","rate":0.04531},{"date":"2025-12-01","rate":0.04568},{"date":"2025-11-28","rate":0.04532},{"date":"2025-11-27","rate":0.04531},{"date":"2025-11-26","rate":0.04526},{"date":"2025-11-25","rate":0.04536},{"date":"2025-11-24","rate":0.04516},{"date":"2025-11-21","rate":0.04536},{"date":"2025-11-20","rate":0.04514},{"date":"2025-11-19","rate":0.04554},{"date":"2025-11-18","rate":0.0458},{"date":"2025-11-17","rate":0.04589},{"date":"2025-11-14","rate":0.04612},{"date":"2025-11-13","rate":0.04592},{"date":"2025-11-12","rate":0.04597},{"date":"2025-11-11","rate":0.04617},{"date":"2025-11-10","rate":0.0462},{"date":"2025-11-07","rate":0.04651},{"date":"2025-11-06","rate":0.04635},{"date":"2025-11-05","rate":0.04636},{"date":"2025-11-04","rate":0.04642},{"date":"2025-11-03","rate":0.04617},{"date":"2025-10-31","rate":0.04615},{"date":"2025-10-30","rate":0.04607},{"date":"2025-10-29","rate":0.04665},{"date":"2025-10-28","rate":0.04663},{"date":"2025-10-27","rate":0.0465},{"date":"2025-10-24","rate":0.04658},{"date":"2025-10-23","rate":0.04668},{"date":"2025-10-22","rate":0.04694},{"date":"2025-10-21","rate":0.04683},{"date":"2025-10-20","rate":0.04725},{"date":"2025-10-17","rate":0.04735},{"date":"2025-10-16","rate":0.0471},{"date":"2025-10-15","rate":0.04702},{"date":"2025-10-14","rate":0.04694},{"date":"2025-10-13","rate":0.04689},{"date":"2025-10-10","rate":0.04669},{"date":"2025-10-09","rate":0.04662},{"date":"2025-10-08","rate":0.04663},{"date":"2025-10-07","rate":0.04718},{"date":"2025-10-06","rate":0.04745},{"date":"2025-10-03","rate":0.04832},{"date":"2025-10-02","rate":0.0485},{"date":"2025-10-01","rate":0.0484},{"date":"2025-09-30","rate":0.04811},{"date":"2025-09-29","rate":0.04787},{"date":"2025-09-26","rate":0.04766},{"date":"2025-09-25","rate":0.04787},{"date":"2025-09-24","rate":0.04801},{"date":"2025-09-23","rate":0.04812},{"date":"2025-09-22","rate":0.04811},{"date":"2025-09-19","rate":0.04805},{"date":"2025-09-18","rate":0.04819},{"date":"2025-09-17","rate":0.04853},{"date":"2025-09-16","rate":0.04841},{"date":"2025-09-15","rate":0.04833},{"date":"2025-09-12","rate":0.04815},{"date":"2025-09-11","rate":0.04816},{"date":"2025-09-10","rate":0.04829},{"date":"2025-09-09","rate":0.04852},{"date":"2025-09-08","rate":0.04823},{"date":"2025-09-05","rate":0.04823},{"date":"2025-09-04","rate":0.04814},{"date":"2025-09-03","rate":0.04808},{"date":"2025-09-02","rate":0.04807},{"date":"2025-09-01","rate":0.04846},{"date":"2025-08-29","rate":0.04842},{"date":"2025-08-28","rate":0.04856},{"date":"2025-08-27","rate":0.04838},{"date":"2025-08-26","rate":0.04857},{"date":"2025-08-25","rate":0.04857},{"date":"2025-08-22","rate":0.04828},{"date":"2025-08-21","rate":0.04855},{"date":"2025-08-20","rate":0.04867},{"date":"2025-08-19","rate":0.04857},{"date":"2025-08-18","rate":0.04864},{"date":"2025-08-15","rate":0.04884},{"date":"2025-08-14","rate":0.04893},{"date":"2025-08-13","rate":0.04872},{"date":"2025-08-12","rate":0.04841},{"date":"2025-08-11","rate":0.04859},{"date":"2025-08-08","rate":0.0486}]}