{"from":"JPY","to":"GBP","count":255,"rates":[{"date":"2026-08-04","rate":0.00472},{"date":"2026-08-03","rate":0.00474},{"date":"2026-07-31","rate":0.00465},{"date":"2026-07-30","rate":0.00458},{"date":"2026-07-29","rate":0.0046},{"date":"2026-07-28","rate":0.00459},{"date":"2026-07-27","rate":0.00459},{"date":"2026-07-24","rate":0.00458},{"date":"2026-07-23","rate":0.00458},{"date":"2026-07-22","rate":0.00459},{"date":"2026-07-21","rate":0.00459},{"date":"2026-07-20","rate":0.00458},{"date":"2026-07-17","rate":0.00458},{"date":"2026-07-16","rate":0.00456},{"date":"2026-07-15","rate":0.00459},{"date":"2026-07-14","rate":0.00461},{"date":"2026-07-13","rate":0.00461},{"date":"2026-07-10","rate":0.0046},{"date":"2026-07-09","rate":0.0046},{"date":"2026-07-08","rate":0.00461},{"date":"2026-07-07","rate":0.00461},{"date":"2026-07-06","rate":0.00462},{"date":"2026-07-03","rate":0.00465},{"date":"2026-07-02","rate":0.00465},{"date":"2026-07-01","rate":0.00464},{"date":"2026-06-30","rate":0.00466},{"date":"2026-06-29","rate":0.00467},{"date":"2026-06-26","rate":0.00468},{"date":"2026-06-25","rate":0.00469},{"date":"2026-06-24","rate":0.0047},{"date":"2026-06-23","rate":0.00468},{"date":"2026-06-22","rate":0.00467},{"date":"2026-06-19","rate":0.00469},{"date":"2026-06-18","rate":0.0047},{"date":"2026-06-17","rate":0.00465},{"date":"2026-06-16","rate":0.00465},{"date":"2026-06-15","rate":0.00465},{"date":"2026-06-12","rate":0.00466},{"date":"2026-06-11","rate":0.00466},{"date":"2026-06-10","rate":0.00466},{"date":"2026-06-09","rate":0.00466},{"date":"2026-06-08","rate":0.00468},{"date":"2026-06-05","rate":0.00464},{"date":"2026-06-04","rate":0.00465},{"date":"2026-06-03","rate":0.00465},{"date":"2026-06-02","rate":0.00465},{"date":"2026-06-01","rate":0.00466},{"date":"2026-05-29","rate":0.00468},{"date":"2026-05-28","rate":0.00468},{"date":"2026-05-27","rate":0.00467},{"date":"2026-05-26","rate":0.00466},{"date":"2026-05-25","rate":0.00466},{"date":"2026-05-22","rate":0.00468},{"date":"2026-05-21","rate":0.00468},{"date":"2026-05-20","rate":0.00469},{"date":"2026-05-19","rate":0.00469},{"date":"2026-05-18","rate":0.00471},{"date":"2026-05-15","rate":0.00472},{"date":"2026-05-14","rate":0.00469},{"date":"2026-05-13","rate":0.00469},{"date":"2026-05-12","rate":0.00469},{"date":"2026-05-11","rate":0.00468},{"date":"2026-05-08","rate":0.00469},{"date":"2026-05-07","rate":0.00469},{"date":"2026-05-06","rate":0.0047},{"date":"2026-05-05","rate":0.00468},{"date":"2026-05-04","rate":0.0047},{"date":"2026-04-30","rate":0.00473},{"date":"2026-04-29","rate":0.00463},{"date":"2026-04-28","rate":0.00465},{"date":"2026-04-27","rate":0.00463},{"date":"2026-04-24","rate":0.00465},{"date":"2026-04-23","rate":0.00464},{"date":"2026-04-22","rate":0.00465},{"date":"2026-04-21","rate":0.00465},{"date":"2026-04-20","rate":0.00466},{"date":"2026-04-17","rate":0.00464},{"date":"2026-04-16","rate":0.00464},{"date":"2026-04-15","rate":0.00464},{"date":"2026-04-14","rate":0.00464},{"date":"2026-04-13","rate":0.00466},{"date":"2026-04-10","rate":0.00467},{"date":"2026-04-09","rate":0.00469},{"date":"2026-04-08","rate":0.00469},{"date":"2026-04-07","rate":0.00472},{"date":"2026-04-02","rate":0.00474},{"date":"2026-04-01","rate":0.00474},{"date":"2026-03-31","rate":0.00473},{"date":"2026-03-30","rate":0.00474},{"date":"2026-03-27","rate":0.00471},{"date":"2026-03-26","rate":0.0047},{"date":"2026-03-25","rate":0.0047},{"date":"2026-03-24","rate":0.00471},{"date":"2026-03-23","rate":0.0047},{"date":"2026-03-20","rate":0.00471},{"date":"2026-03-19","rate":0.00473},{"date":"2026-03-18","rate":0.00471},{"date":"2026-03-17","rate":0.00472},{"date":"2026-03-16","rate":0.00473},{"date":"2026-03-13","rate":0.00473},{"date":"2026-03-12","rate":0.0047},{"date":"2026-03-11","rate":0.0047},{"date":"2026-03-10","rate":0.00471},{"date":"2026-03-09","rate":0.00472},{"date":"2026-03-06","rate":0.00475},{"date":"2026-03-05","rate":0.00475},{"date":"2026-03-04","rate":0.00476},{"date":"2026-03-03","rate":0.00476},{"date":"2026-03-02","rate":0.00474},{"date":"2026-02-27","rate":0.00476},{"date":"2026-02-26","rate":0.00473},{"date":"2026-02-25","rate":0.00472},{"date":"2026-02-24","rate":0.00476},{"date":"2026-02-23","rate":0.00479},{"date":"2026-02-20","rate":0.00478},{"date":"2026-02-19","rate":0.0048},{"date":"2026-02-18","rate":0.00479},{"date":"2026-02-17","rate":0.00482},{"date":"2026-02-16","rate":0.00478},{"date":"2026-02-13","rate":0.00479},{"date":"2026-02-12","rate":0.00477},{"date":"2026-02-11","rate":0.00476},{"date":"2026-02-10","rate":0.00471},{"date":"2026-02-09","rate":0.00469},{"date":"2026-02-06","rate":0.00468},{"date":"2026-02-05","rate":0.0047},{"date":"2026-02-04","rate":0.00465},{"date":"2026-02-03","rate":0.00469},{"date":"2026-02-02","rate":0.00472},{"date":"2026-01-30","rate":0.00472},{"date":"2026-01-29","rate":0.00472},{"date":"2026-01-28","rate":0.00475},{"date":"2026-01-27","rate":0.00475},{"date":"2026-01-26","rate":0.00475},{"date":"2026-01-23","rate":0.00467},{"date":"2026-01-22","rate":0.00469},{"date":"2026-01-21","rate":0.00472},{"date":"2026-01-20","rate":0.00471},{"date":"2026-01-19","rate":0.00472},{"date":"2026-01-16","rate":0.00472},{"date":"2026-01-15","rate":0.00471},{"date":"2026-01-14","rate":0.00469},{"date":"2026-01-13","rate":0.00468},{"date":"2026-01-12","rate":0.0047},{"date":"2026-01-09","rate":0.00473},{"date":"2026-01-08","rate":0.00475},{"date":"2026-01-07","rate":0.00474},{"date":"2026-01-06","rate":0.00473},{"date":"2026-01-05","rate":0.00474},{"date":"2026-01-02","rate":0.00474},{"date":"2025-12-31","rate":0.00474},{"date":"2025-12-30","rate":0.00475},{"date":"2025-12-29","rate":0.00474},{"date":"2025-12-24","rate":0.00475},{"date":"2025-12-23","rate":0.00475},{"date":"2025-12-22","rate":0.00473},{"date":"2025-12-19","rate":0.00476},{"date":"2025-12-18","rate":0.00479},{"date":"2025-12-17","rate":0.00482},{"date":"2025-12-16","rate":0.00481},{"date":"2025-12-15","rate":0.00482},{"date":"2025-12-12","rate":0.00479},{"date":"2025-12-11","rate":0.0048},{"date":"2025-12-10","rate":0.00479},{"date":"2025-12-09","rate":0.0048},{"date":"2025-12-08","rate":0.00482},{"date":"2025-12-05","rate":0.00483},{"date":"2025-12-04","rate":0.00484},{"date":"2025-12-03","rate":0.00484},{"date":"2025-12-02","rate":0.00485},{"date":"2025-12-01","rate":0.00487},{"date":"2025-11-28","rate":0.00485},{"date":"2025-11-27","rate":0.00483},{"date":"2025-11-26","rate":0.00485},{"date":"2025-11-25","rate":0.00487},{"date":"2025-11-24","rate":0.00486},{"date":"2025-11-21","rate":0.00488},{"date":"2025-11-20","rate":0.00486},{"date":"2025-11-19","rate":0.00488},{"date":"2025-11-18","rate":0.0049},{"date":"2025-11-17","rate":0.0049},{"date":"2025-11-14","rate":0.00494},{"date":"2025-11-13","rate":0.00491},{"date":"2025-11-12","rate":0.00492},{"date":"2025-11-11","rate":0.00493},{"date":"2025-11-10","rate":0.00492},{"date":"2025-11-07","rate":0.00498},{"date":"2025-11-06","rate":0.00497},{"date":"2025-11-05","rate":0.00499},{"date":"2025-11-04","rate":0.00499},{"date":"2025-11-03","rate":0.00494},{"date":"2025-10-31","rate":0.00495},{"date":"2025-10-30","rate":0.00493},{"date":"2025-10-29","rate":0.00497},{"date":"2025-10-28","rate":0.00495},{"date":"2025-10-27","rate":0.0049},{"date":"2025-10-24","rate":0.00491},{"date":"2025-10-23","rate":0.00491},{"date":"2025-10-22","rate":0.00494},{"date":"2025-10-21","rate":0.00492},{"date":"2025-10-20","rate":0.00495},{"date":"2025-10-17","rate":0.00495},{"date":"2025-10-16","rate":0.00492},{"date":"2025-10-15","rate":0.00494},{"date":"2025-10-14","rate":0.00496},{"date":"2025-10-13","rate":0.00493},{"date":"2025-10-10","rate":0.00494},{"date":"2025-10-09","rate":0.00489},{"date":"2025-10-08","rate":0.00488},{"date":"2025-10-07","rate":0.00494},{"date":"2025-10-06","rate":0.00496},{"date":"2025-10-03","rate":0.00505},{"date":"2025-10-02","rate":0.00505},{"date":"2025-10-01","rate":0.00505},{"date":"2025-09-30","rate":0.00503},{"date":"2025-09-29","rate":0.005},{"date":"2025-09-26","rate":0.005},{"date":"2025-09-25","rate":0.00501},{"date":"2025-09-24","rate":0.005},{"date":"2025-09-23","rate":0.00501},{"date":"2025-09-22","rate":0.00501},{"date":"2025-09-19","rate":0.00501},{"date":"2025-09-18","rate":0.00498},{"date":"2025-09-17","rate":0.00501},{"date":"2025-09-16","rate":0.00499},{"date":"2025-09-15","rate":0.00498},{"date":"2025-09-12","rate":0.00499},{"date":"2025-09-11","rate":0.005},{"date":"2025-09-10","rate":0.00501},{"date":"2025-09-09","rate":0.00503},{"date":"2025-09-08","rate":0.005},{"date":"2025-09-05","rate":0.00501},{"date":"2025-09-04","rate":0.00501},{"date":"2025-09-03","rate":0.00502},{"date":"2025-09-02","rate":0.00503},{"date":"2025-09-01","rate":0.00502},{"date":"2025-08-29","rate":0.00505},{"date":"2025-08-28","rate":0.00504},{"date":"2025-08-27","rate":0.00503},{"date":"2025-08-26","rate":0.00503},{"date":"2025-08-25","rate":0.00502},{"date":"2025-08-22","rate":0.00501},{"date":"2025-08-21","rate":0.00503},{"date":"2025-08-20","rate":0.00503},{"date":"2025-08-19","rate":0.005},{"date":"2025-08-18","rate":0.005},{"date":"2025-08-15","rate":0.00502},{"date":"2025-08-14","rate":0.00503},{"date":"2025-08-13","rate":0.005},{"date":"2025-08-12","rate":0.005},{"date":"2025-08-11","rate":0.00504},{"date":"2025-08-08","rate":0.00504},{"date":"2025-08-07","rate":0.00505},{"date":"2025-08-06","rate":0.00509},{"date":"2025-08-05","rate":0.0051}]}