{"from":"JPY","to":"HKD","count":255,"rates":[{"date":"2026-08-07","rate":0.04955},{"date":"2026-08-06","rate":0.0497},{"date":"2026-08-05","rate":0.04977},{"date":"2026-08-04","rate":0.04983},{"date":"2026-08-03","rate":0.05005},{"date":"2026-07-31","rate":0.04895},{"date":"2026-07-30","rate":0.04814},{"date":"2026-07-29","rate":0.04791},{"date":"2026-07-28","rate":0.04784},{"date":"2026-07-27","rate":0.04792},{"date":"2026-07-24","rate":0.04787},{"date":"2026-07-23","rate":0.04797},{"date":"2026-07-22","rate":0.04808},{"date":"2026-07-21","rate":0.04818},{"date":"2026-07-20","rate":0.04828},{"date":"2026-07-17","rate":0.04829},{"date":"2026-07-16","rate":0.04833},{"date":"2026-07-15","rate":0.04827},{"date":"2026-07-14","rate":0.04831},{"date":"2026-07-13","rate":0.04834},{"date":"2026-07-10","rate":0.04843},{"date":"2026-07-09","rate":0.04825},{"date":"2026-07-08","rate":0.04824},{"date":"2026-07-07","rate":0.04844},{"date":"2026-07-06","rate":0.04831},{"date":"2026-07-03","rate":0.04867},{"date":"2026-07-02","rate":0.04854},{"date":"2026-07-01","rate":0.04821},{"date":"2026-06-30","rate":0.04828},{"date":"2026-06-29","rate":0.04845},{"date":"2026-06-26","rate":0.04851},{"date":"2026-06-25","rate":0.04844},{"date":"2026-06-24","rate":0.04849},{"date":"2026-06-23","rate":0.04853},{"date":"2026-06-22","rate":0.04846},{"date":"2026-06-19","rate":0.04862},{"date":"2026-06-18","rate":0.0487},{"date":"2026-06-17","rate":0.04888},{"date":"2026-06-16","rate":0.04884},{"date":"2026-06-15","rate":0.04891},{"date":"2026-06-12","rate":0.04891},{"date":"2026-06-11","rate":0.04881},{"date":"2026-06-10","rate":0.04883},{"date":"2026-06-09","rate":0.04893},{"date":"2026-06-08","rate":0.04899},{"date":"2026-06-05","rate":0.049},{"date":"2026-06-04","rate":0.04902},{"date":"2026-06-03","rate":0.04902},{"date":"2026-06-02","rate":0.04906},{"date":"2026-06-01","rate":0.04914},{"date":"2026-05-29","rate":0.0492},{"date":"2026-05-28","rate":0.04913},{"date":"2026-05-27","rate":0.04914},{"date":"2026-05-26","rate":0.04922},{"date":"2026-05-25","rate":0.04929},{"date":"2026-05-22","rate":0.04924},{"date":"2026-05-21","rate":0.04923},{"date":"2026-05-20","rate":0.04925},{"date":"2026-05-19","rate":0.04923},{"date":"2026-05-18","rate":0.04932},{"date":"2026-05-15","rate":0.0494},{"date":"2026-05-14","rate":0.04959},{"date":"2026-05-13","rate":0.04963},{"date":"2026-05-12","rate":0.04967},{"date":"2026-05-11","rate":0.04983},{"date":"2026-05-08","rate":0.04994},{"date":"2026-05-07","rate":0.05008},{"date":"2026-05-06","rate":0.05016},{"date":"2026-05-05","rate":0.04966},{"date":"2026-05-04","rate":0.04985},{"date":"2026-04-30","rate":0.05003},{"date":"2026-04-29","rate":0.04904},{"date":"2026-04-28","rate":0.04906},{"date":"2026-04-27","rate":0.04922},{"date":"2026-04-24","rate":0.04915},{"date":"2026-04-23","rate":0.04912},{"date":"2026-04-22","rate":0.04919},{"date":"2026-04-21","rate":0.04924},{"date":"2026-04-20","rate":0.04929},{"date":"2026-04-17","rate":0.04921},{"date":"2026-04-16","rate":0.04922},{"date":"2026-04-15","rate":0.04924},{"date":"2026-04-14","rate":0.04931},{"date":"2026-04-13","rate":0.049},{"date":"2026-04-10","rate":0.0492},{"date":"2026-04-09","rate":0.0493},{"date":"2026-04-08","rate":0.04952},{"date":"2026-04-07","rate":0.04903},{"date":"2026-04-02","rate":0.04911},{"date":"2026-04-01","rate":0.0495},{"date":"2026-03-31","rate":0.04915},{"date":"2026-03-30","rate":0.04913},{"date":"2026-03-27","rate":0.04899},{"date":"2026-03-26","rate":0.04902},{"date":"2026-03-25","rate":0.04919},{"date":"2026-03-24","rate":0.04925},{"date":"2026-03-23","rate":0.0494},{"date":"2026-03-20","rate":0.04935},{"date":"2026-03-19","rate":0.04931},{"date":"2026-03-18","rate":0.04912},{"date":"2026-03-17","rate":0.0493},{"date":"2026-03-16","rate":0.04921},{"date":"2026-03-13","rate":0.04913},{"date":"2026-03-12","rate":0.04927},{"date":"2026-03-11","rate":0.04936},{"date":"2026-03-10","rate":0.04959},{"date":"2026-03-09","rate":0.04931},{"date":"2026-03-06","rate":0.04952},{"date":"2026-03-05","rate":0.04964},{"date":"2026-03-04","rate":0.04976},{"date":"2026-03-03","rate":0.04949},{"date":"2026-03-02","rate":0.04968},{"date":"2026-02-27","rate":0.05016},{"date":"2026-02-26","rate":0.05013},{"date":"2026-02-25","rate":0.0499},{"date":"2026-02-24","rate":0.0502},{"date":"2026-02-23","rate":0.0505},{"date":"2026-02-20","rate":0.05035},{"date":"2026-02-19","rate":0.05045},{"date":"2026-02-18","rate":0.05086},{"date":"2026-02-17","rate":0.05105},{"date":"2026-02-16","rate":0.05097},{"date":"2026-02-13","rate":0.051},{"date":"2026-02-12","rate":0.05085},{"date":"2026-02-11","rate":0.05089},{"date":"2026-02-10","rate":0.05039},{"date":"2026-02-09","rate":0.05003},{"date":"2026-02-06","rate":0.04974},{"date":"2026-02-05","rate":0.04979},{"date":"2026-02-04","rate":0.04987},{"date":"2026-02-03","rate":0.05013},{"date":"2026-02-02","rate":0.05038},{"date":"2026-01-30","rate":0.05069},{"date":"2026-01-29","rate":0.05091},{"date":"2026-01-28","rate":0.05111},{"date":"2026-01-27","rate":0.05087},{"date":"2026-01-26","rate":0.05056},{"date":"2026-01-23","rate":0.0493},{"date":"2026-01-22","rate":0.04911},{"date":"2026-01-21","rate":0.04942},{"date":"2026-01-20","rate":0.04939},{"date":"2026-01-19","rate":0.04937},{"date":"2026-01-16","rate":0.04933},{"date":"2026-01-15","rate":0.04919},{"date":"2026-01-14","rate":0.04915},{"date":"2026-01-13","rate":0.04912},{"date":"2026-01-12","rate":0.04943},{"date":"2026-01-09","rate":0.04946},{"date":"2026-01-08","rate":0.04972},{"date":"2026-01-07","rate":0.04974},{"date":"2026-01-06","rate":0.04978},{"date":"2026-01-05","rate":0.04965},{"date":"2026-01-02","rate":0.04965},{"date":"2025-12-31","rate":0.04968},{"date":"2025-12-30","rate":0.04988},{"date":"2025-12-29","rate":0.04972},{"date":"2025-12-24","rate":0.04986},{"date":"2025-12-23","rate":0.04985},{"date":"2025-12-22","rate":0.04945},{"date":"2025-12-19","rate":0.04949},{"date":"2025-12-18","rate":0.04995},{"date":"2025-12-17","rate":0.05001},{"date":"2025-12-16","rate":0.05032},{"date":"2025-12-15","rate":0.05017},{"date":"2025-12-12","rate":0.04991},{"date":"2025-12-11","rate":0.05002},{"date":"2025-12-10","rate":0.04966},{"date":"2025-12-09","rate":0.04977},{"date":"2025-12-08","rate":0.05002},{"date":"2025-12-05","rate":0.05015},{"date":"2025-12-04","rate":0.05029},{"date":"2025-12-03","rate":0.0501},{"date":"2025-12-02","rate":0.04989},{"date":"2025-12-01","rate":0.05031},{"date":"2025-11-28","rate":0.04985},{"date":"2025-11-27","rate":0.04976},{"date":"2025-11-26","rate":0.04972},{"date":"2025-11-25","rate":0.04979},{"date":"2025-11-24","rate":0.04947},{"date":"2025-11-21","rate":0.04967},{"date":"2025-11-20","rate":0.0494},{"date":"2025-11-19","rate":0.04987},{"date":"2025-11-18","rate":0.05015},{"date":"2025-11-17","rate":0.05019},{"date":"2025-11-14","rate":0.05051},{"date":"2025-11-13","rate":0.05028},{"date":"2025-11-12","rate":0.0502},{"date":"2025-11-11","rate":0.05041},{"date":"2025-11-10","rate":0.05044},{"date":"2025-11-07","rate":0.0508},{"date":"2025-11-06","rate":0.05062},{"date":"2025-11-05","rate":0.05058},{"date":"2025-11-04","rate":0.05064},{"date":"2025-11-03","rate":0.0504},{"date":"2025-10-31","rate":0.0504},{"date":"2025-10-30","rate":0.0503},{"date":"2025-10-29","rate":0.05107},{"date":"2025-10-28","rate":0.05102},{"date":"2025-10-27","rate":0.05081},{"date":"2025-10-24","rate":0.05081},{"date":"2025-10-23","rate":0.05092},{"date":"2025-10-22","rate":0.05118},{"date":"2025-10-21","rate":0.05112},{"date":"2025-10-20","rate":0.05154},{"date":"2025-10-17","rate":0.05164},{"date":"2025-10-16","rate":0.05138},{"date":"2025-10-15","rate":0.05129},{"date":"2025-10-14","rate":0.05112},{"date":"2025-10-13","rate":0.05113},{"date":"2025-10-10","rate":0.05102},{"date":"2025-10-09","rate":0.05092},{"date":"2025-10-08","rate":0.05097},{"date":"2025-10-07","rate":0.05158},{"date":"2025-10-06","rate":0.05188},{"date":"2025-10-03","rate":0.05282},{"date":"2025-10-02","rate":0.05301},{"date":"2025-10-01","rate":0.0529},{"date":"2025-09-30","rate":0.05258},{"date":"2025-09-29","rate":0.0523},{"date":"2025-09-26","rate":0.05196},{"date":"2025-09-25","rate":0.05226},{"date":"2025-09-24","rate":0.05239},{"date":"2025-09-23","rate":0.05261},{"date":"2025-09-22","rate":0.05256},{"date":"2025-09-19","rate":0.05251},{"date":"2025-09-18","rate":0.05275},{"date":"2025-09-17","rate":0.05312},{"date":"2025-09-16","rate":0.05295},{"date":"2025-09-15","rate":0.05279},{"date":"2025-09-12","rate":0.05262},{"date":"2025-09-11","rate":0.05266},{"date":"2025-09-10","rate":0.05281},{"date":"2025-09-09","rate":0.05306},{"date":"2025-09-08","rate":0.05271},{"date":"2025-09-05","rate":0.05273},{"date":"2025-09-04","rate":0.05257},{"date":"2025-09-03","rate":0.0525},{"date":"2025-09-02","rate":0.05252},{"date":"2025-09-01","rate":0.05296},{"date":"2025-08-29","rate":0.05292},{"date":"2025-08-28","rate":0.05307},{"date":"2025-08-27","rate":0.05257},{"date":"2025-08-26","rate":0.05293},{"date":"2025-08-25","rate":0.05301},{"date":"2025-08-22","rate":0.05258},{"date":"2025-08-21","rate":0.05285},{"date":"2025-08-20","rate":0.053},{"date":"2025-08-19","rate":0.05278},{"date":"2025-08-18","rate":0.05297},{"date":"2025-08-15","rate":0.0532},{"date":"2025-08-14","rate":0.05352},{"date":"2025-08-13","rate":0.0533},{"date":"2025-08-12","rate":0.05288},{"date":"2025-08-11","rate":0.05309},{"date":"2025-08-08","rate":0.0531}]}