{"from":"JPY","to":"IDR","count":254,"rates":[{"date":"2026-07-20","rate":110.54},{"date":"2026-07-17","rate":110.53},{"date":"2026-07-16","rate":110.89},{"date":"2026-07-15","rate":111.28},{"date":"2026-07-14","rate":111.33},{"date":"2026-07-13","rate":111.31},{"date":"2026-07-10","rate":111.67},{"date":"2026-07-09","rate":111.48},{"date":"2026-07-08","rate":111.33},{"date":"2026-07-07","rate":110.51},{"date":"2026-07-06","rate":110.98},{"date":"2026-07-03","rate":111.48},{"date":"2026-07-02","rate":111.53},{"date":"2026-07-01","rate":110.39},{"date":"2026-06-30","rate":110.22},{"date":"2026-06-29","rate":110.3},{"date":"2026-06-26","rate":110.48},{"date":"2026-06-25","rate":111.1},{"date":"2026-06-24","rate":111.19},{"date":"2026-06-23","rate":110.94},{"date":"2026-06-22","rate":110.26},{"date":"2026-06-19","rate":110.46},{"date":"2026-06-18","rate":111.08},{"date":"2026-06-17","rate":111.05},{"date":"2026-06-16","rate":110.5},{"date":"2026-06-15","rate":110.62},{"date":"2026-06-12","rate":111.04},{"date":"2026-06-11","rate":111.96},{"date":"2026-06-10","rate":111.59},{"date":"2026-06-09","rate":112.08},{"date":"2026-06-08","rate":113.47},{"date":"2026-06-05","rate":113.04},{"date":"2026-06-04","rate":112.8},{"date":"2026-06-03","rate":112.36},{"date":"2026-06-02","rate":111.6},{"date":"2026-06-01","rate":111.83},{"date":"2026-05-29","rate":111.86},{"date":"2026-05-28","rate":111.95},{"date":"2026-05-27","rate":111.89},{"date":"2026-05-26","rate":112.02},{"date":"2026-05-25","rate":111.59},{"date":"2026-05-22","rate":111.19},{"date":"2026-05-21","rate":111.08},{"date":"2026-05-20","rate":111.3},{"date":"2026-05-19","rate":111.51},{"date":"2026-05-18","rate":111.38},{"date":"2026-05-15","rate":110.94},{"date":"2026-05-14","rate":110.58},{"date":"2026-05-13","rate":110.9},{"date":"2026-05-12","rate":111.03},{"date":"2026-05-11","rate":110.89},{"date":"2026-05-08","rate":110.78},{"date":"2026-05-07","rate":110.61},{"date":"2026-05-06","rate":110.92},{"date":"2026-05-05","rate":110.6},{"date":"2026-05-04","rate":110.8},{"date":"2026-04-30","rate":110.79},{"date":"2026-04-29","rate":108.57},{"date":"2026-04-28","rate":108.2},{"date":"2026-04-27","rate":108.09},{"date":"2026-04-24","rate":108.17},{"date":"2026-04-23","rate":108.33},{"date":"2026-04-22","rate":108.02},{"date":"2026-04-21","rate":107.69},{"date":"2026-04-20","rate":107.79},{"date":"2026-04-17","rate":107.96},{"date":"2026-04-16","rate":107.81},{"date":"2026-04-15","rate":107.83},{"date":"2026-04-14","rate":107.85},{"date":"2026-04-13","rate":107.53},{"date":"2026-04-10","rate":107.39},{"date":"2026-04-09","rate":107.58},{"date":"2026-04-08","rate":107.34},{"date":"2026-04-07","rate":106.79},{"date":"2026-04-02","rate":106.58},{"date":"2026-04-01","rate":106.84},{"date":"2026-03-31","rate":106.36},{"date":"2026-03-30","rate":106.72},{"date":"2026-03-27","rate":106.21},{"date":"2026-03-26","rate":105.98},{"date":"2026-03-25","rate":106.05},{"date":"2026-03-24","rate":106.28},{"date":"2026-03-23","rate":106.56},{"date":"2026-03-20","rate":106.6},{"date":"2026-03-19","rate":106.8},{"date":"2026-03-18","rate":106.51},{"date":"2026-03-17","rate":106.68},{"date":"2026-03-16","rate":106.6},{"date":"2026-03-13","rate":106.07},{"date":"2026-03-12","rate":106.3},{"date":"2026-03-11","rate":106.57},{"date":"2026-03-10","rate":106.9},{"date":"2026-03-09","rate":106.89},{"date":"2026-03-06","rate":107.48},{"date":"2026-03-05","rate":107.33},{"date":"2026-03-04","rate":107.28},{"date":"2026-03-03","rate":107.16},{"date":"2026-03-02","rate":107.18},{"date":"2026-02-27","rate":107.72},{"date":"2026-02-26","rate":107.44},{"date":"2026-02-25","rate":107.28},{"date":"2026-02-24","rate":108.02},{"date":"2026-02-23","rate":108.65},{"date":"2026-02-20","rate":108.82},{"date":"2026-02-19","rate":109.22},{"date":"2026-02-18","rate":109.9},{"date":"2026-02-17","rate":109.92},{"date":"2026-02-16","rate":109.68},{"date":"2026-02-13","rate":109.75},{"date":"2026-02-12","rate":109.49},{"date":"2026-02-11","rate":109.37},{"date":"2026-02-10","rate":108.21},{"date":"2026-02-09","rate":107.73},{"date":"2026-02-06","rate":107.41},{"date":"2026-02-05","rate":107.5},{"date":"2026-02-04","rate":107.21},{"date":"2026-02-03","rate":107.6},{"date":"2026-02-02","rate":108.34},{"date":"2026-01-30","rate":108.99},{"date":"2026-01-29","rate":109.47},{"date":"2026-01-28","rate":109.69},{"date":"2026-01-27","rate":109.01},{"date":"2026-01-26","rate":108.8},{"date":"2026-01-23","rate":106.37},{"date":"2026-01-22","rate":106.27},{"date":"2026-01-21","rate":107.17},{"date":"2026-01-20","rate":107.32},{"date":"2026-01-19","rate":107.47},{"date":"2026-01-16","rate":107.01},{"date":"2026-01-15","rate":106.57},{"date":"2026-01-14","rate":106.36},{"date":"2026-01-13","rate":106.16},{"date":"2026-01-12","rate":107.1},{"date":"2026-01-09","rate":106.95},{"date":"2026-01-08","rate":107.43},{"date":"2026-01-07","rate":107.11},{"date":"2026-01-06","rate":107.2},{"date":"2026-01-05","rate":106.73},{"date":"2026-01-02","rate":106.52},{"date":"2025-12-31","rate":106.69},{"date":"2025-12-30","rate":107.43},{"date":"2025-12-29","rate":107.26},{"date":"2025-12-24","rate":107.38},{"date":"2025-12-23","rate":107.59},{"date":"2025-12-22","rate":106.64},{"date":"2025-12-19","rate":106.44},{"date":"2025-12-18","rate":107.32},{"date":"2025-12-17","rate":107.28},{"date":"2025-12-16","rate":107.79},{"date":"2025-12-15","rate":107.54},{"date":"2025-12-12","rate":106.75},{"date":"2025-12-11","rate":107.18},{"date":"2025-12-10","rate":106.46},{"date":"2025-12-09","rate":106.63},{"date":"2025-12-08","rate":107.32},{"date":"2025-12-05","rate":107.4},{"date":"2025-12-04","rate":107.62},{"date":"2025-12-03","rate":106.99},{"date":"2025-12-02","rate":106.52},{"date":"2025-12-01","rate":107.17},{"date":"2025-11-28","rate":106.71},{"date":"2025-11-27","rate":106.45},{"date":"2025-11-26","rate":106.44},{"date":"2025-11-25","rate":106.34},{"date":"2025-11-24","rate":105.95},{"date":"2025-11-21","rate":106.66},{"date":"2025-11-20","rate":106.27},{"date":"2025-11-19","rate":107.07},{"date":"2025-11-18","rate":107.92},{"date":"2025-11-17","rate":108.04},{"date":"2025-11-14","rate":108.55},{"date":"2025-11-13","rate":108.13},{"date":"2025-11-12","rate":108.28},{"date":"2025-11-11","rate":108.49},{"date":"2025-11-10","rate":108.32},{"date":"2025-11-07","rate":109.07},{"date":"2025-11-06","rate":108.57},{"date":"2025-11-05","rate":108.65},{"date":"2025-11-04","rate":108.93},{"date":"2025-11-03","rate":108.35},{"date":"2025-10-31","rate":108.07},{"date":"2025-10-30","rate":107.92},{"date":"2025-10-29","rate":108.84},{"date":"2025-10-28","rate":109.11},{"date":"2025-10-27","rate":108.72},{"date":"2025-10-24","rate":108.62},{"date":"2025-10-23","rate":108.92},{"date":"2025-10-22","rate":109.46},{"date":"2025-10-21","rate":109.23},{"date":"2025-10-20","rate":109.86},{"date":"2025-10-17","rate":110.22},{"date":"2025-10-16","rate":109.77},{"date":"2025-10-15","rate":109.55},{"date":"2025-10-14","rate":109.33},{"date":"2025-10-13","rate":109.01},{"date":"2025-10-10","rate":108.76},{"date":"2025-10-09","rate":108.39},{"date":"2025-10-08","rate":108.69},{"date":"2025-10-07","rate":109.8},{"date":"2025-10-06","rate":110.74},{"date":"2025-10-03","rate":112.42},{"date":"2025-10-02","rate":113.2},{"date":"2025-10-01","rate":113.06},{"date":"2025-09-30","rate":112.68},{"date":"2025-09-29","rate":112.07},{"date":"2025-09-26","rate":111.58},{"date":"2025-09-25","rate":112.78},{"date":"2025-09-24","rate":112.49},{"date":"2025-09-23","rate":112.68},{"date":"2025-09-22","rate":112.17},{"date":"2025-09-19","rate":112.45},{"date":"2025-09-18","rate":112.22},{"date":"2025-09-17","rate":112.46},{"date":"2025-09-16","rate":111.63},{"date":"2025-09-15","rate":111.42},{"date":"2025-09-12","rate":111.13},{"date":"2025-09-11","rate":111.42},{"date":"2025-09-10","rate":111.78},{"date":"2025-09-09","rate":111.9},{"date":"2025-09-08","rate":111.78},{"date":"2025-09-05","rate":110.97},{"date":"2025-09-04","rate":110.87},{"date":"2025-09-03","rate":110.71},{"date":"2025-09-02","rate":110.4},{"date":"2025-09-01","rate":111.61},{"date":"2025-08-29","rate":111.85},{"date":"2025-08-28","rate":111.13},{"date":"2025-08-27","rate":110.93},{"date":"2025-08-26","rate":110.7},{"date":"2025-08-25","rate":110.25},{"date":"2025-08-22","rate":110.12},{"date":"2025-08-21","rate":110.36},{"date":"2025-08-20","rate":110.44},{"date":"2025-08-19","rate":109.98},{"date":"2025-08-18","rate":109.91},{"date":"2025-08-15","rate":110.09},{"date":"2025-08-14","rate":109.9},{"date":"2025-08-13","rate":109.51},{"date":"2025-08-12","rate":109.87},{"date":"2025-08-11","rate":110.29},{"date":"2025-08-08","rate":110.01},{"date":"2025-08-07","rate":110.66},{"date":"2025-08-06","rate":110.86},{"date":"2025-08-05","rate":110.97},{"date":"2025-08-04","rate":111.09},{"date":"2025-08-01","rate":109.78},{"date":"2025-07-31","rate":110.09},{"date":"2025-07-30","rate":110.65},{"date":"2025-07-29","rate":110.32},{"date":"2025-07-28","rate":110.54},{"date":"2025-07-25","rate":110.65},{"date":"2025-07-24","rate":111.22},{"date":"2025-07-23","rate":111.4},{"date":"2025-07-22","rate":110.87}]}