{"from":"JPY","to":"KRW","count":255,"rates":[{"date":"2026-08-07","rate":8.9427},{"date":"2026-08-06","rate":9.0195},{"date":"2026-08-05","rate":9.0343},{"date":"2026-08-04","rate":9.0661},{"date":"2026-08-03","rate":9.1081},{"date":"2026-07-31","rate":9.0093},{"date":"2026-07-30","rate":8.7989},{"date":"2026-07-29","rate":8.873},{"date":"2026-07-28","rate":8.9038},{"date":"2026-07-27","rate":8.9838},{"date":"2026-07-24","rate":8.9182},{"date":"2026-07-23","rate":9.0089},{"date":"2026-07-22","rate":9.078},{"date":"2026-07-21","rate":9.0843},{"date":"2026-07-20","rate":9.1215},{"date":"2026-07-17","rate":9.1487},{"date":"2026-07-16","rate":9.1214},{"date":"2026-07-15","rate":9.1889},{"date":"2026-07-14","rate":9.219},{"date":"2026-07-13","rate":9.2148},{"date":"2026-07-10","rate":9.2969},{"date":"2026-07-09","rate":9.3124},{"date":"2026-07-08","rate":9.2874},{"date":"2026-07-07","rate":9.3547},{"date":"2026-07-06","rate":9.4313},{"date":"2026-07-03","rate":9.5021},{"date":"2026-07-02","rate":9.5854},{"date":"2026-07-01","rate":9.576},{"date":"2026-06-30","rate":9.5477},{"date":"2026-06-29","rate":9.5374},{"date":"2026-06-26","rate":9.5048},{"date":"2026-06-25","rate":9.533},{"date":"2026-06-24","rate":9.5645},{"date":"2026-06-23","rate":9.5097},{"date":"2026-06-22","rate":9.5013},{"date":"2026-06-19","rate":9.504},{"date":"2026-06-18","rate":9.5626},{"date":"2026-06-17","rate":9.4632},{"date":"2026-06-16","rate":9.4082},{"date":"2026-06-15","rate":9.4533},{"date":"2026-06-12","rate":9.4896},{"date":"2026-06-11","rate":9.5277},{"date":"2026-06-10","rate":9.499},{"date":"2026-06-09","rate":9.5249},{"date":"2026-06-08","rate":9.5518},{"date":"2026-06-05","rate":9.6391},{"date":"2026-06-04","rate":9.5901},{"date":"2026-06-03","rate":9.5771},{"date":"2026-06-02","rate":9.4972},{"date":"2026-06-01","rate":9.4592},{"date":"2026-05-29","rate":9.4575},{"date":"2026-05-28","rate":9.4247},{"date":"2026-05-27","rate":9.4071},{"date":"2026-05-26","rate":9.4551},{"date":"2026-05-25","rate":9.5248},{"date":"2026-05-22","rate":9.5356},{"date":"2026-05-21","rate":9.4804},{"date":"2026-05-20","rate":9.4661},{"date":"2026-05-19","rate":9.4822},{"date":"2026-05-18","rate":9.4341},{"date":"2026-05-15","rate":9.4585},{"date":"2026-05-14","rate":9.4445},{"date":"2026-05-13","rate":9.435},{"date":"2026-05-12","rate":9.4477},{"date":"2026-05-11","rate":9.3735},{"date":"2026-05-08","rate":9.3566},{"date":"2026-05-07","rate":9.2758},{"date":"2026-05-06","rate":9.2699},{"date":"2026-05-05","rate":9.3335},{"date":"2026-05-04","rate":9.3689},{"date":"2026-04-30","rate":9.4339},{"date":"2026-04-29","rate":9.252},{"date":"2026-04-28","rate":9.2454},{"date":"2026-04-27","rate":9.2406},{"date":"2026-04-24","rate":9.2652},{"date":"2026-04-23","rate":9.2759},{"date":"2026-04-22","rate":9.2832},{"date":"2026-04-21","rate":9.2421},{"date":"2026-04-20","rate":9.252},{"date":"2026-04-17","rate":9.2945},{"date":"2026-04-16","rate":9.2874},{"date":"2026-04-15","rate":9.2846},{"date":"2026-04-14","rate":9.2574},{"date":"2026-04-13","rate":9.3219},{"date":"2026-04-10","rate":9.3175},{"date":"2026-04-09","rate":9.3095},{"date":"2026-04-08","rate":9.3217},{"date":"2026-04-07","rate":9.3681},{"date":"2026-04-02","rate":9.5028},{"date":"2026-04-01","rate":9.5049},{"date":"2026-03-31","rate":9.5601},{"date":"2026-03-30","rate":9.518},{"date":"2026-03-27","rate":9.4526},{"date":"2026-03-26","rate":9.4367},{"date":"2026-03-25","rate":9.4206},{"date":"2026-03-24","rate":9.4311},{"date":"2026-03-23","rate":9.3818},{"date":"2026-03-20","rate":9.4526},{"date":"2026-03-19","rate":9.4552},{"date":"2026-03-18","rate":9.4233},{"date":"2026-03-17","rate":9.356},{"date":"2026-03-16","rate":9.3676},{"date":"2026-03-13","rate":9.3622},{"date":"2026-03-12","rate":9.322},{"date":"2026-03-11","rate":9.3157},{"date":"2026-03-10","rate":9.3176},{"date":"2026-03-09","rate":9.3697},{"date":"2026-03-06","rate":9.4047},{"date":"2026-03-05","rate":9.3677},{"date":"2026-03-04","rate":9.3232},{"date":"2026-03-03","rate":9.3778},{"date":"2026-03-02","rate":9.286},{"date":"2026-02-27","rate":9.2448},{"date":"2026-02-26","rate":9.1352},{"date":"2026-02-25","rate":9.1101},{"date":"2026-02-24","rate":9.2615},{"date":"2026-02-23","rate":9.3241},{"date":"2026-02-20","rate":9.3403},{"date":"2026-02-19","rate":9.359},{"date":"2026-02-18","rate":9.4107},{"date":"2026-02-17","rate":9.4434},{"date":"2026-02-16","rate":9.3999},{"date":"2026-02-13","rate":9.4362},{"date":"2026-02-12","rate":9.3569},{"date":"2026-02-11","rate":9.4526},{"date":"2026-02-10","rate":9.4221},{"date":"2026-02-09","rate":9.3606},{"date":"2026-02-06","rate":9.3414},{"date":"2026-02-05","rate":9.3381},{"date":"2026-02-04","rate":9.2935},{"date":"2026-02-03","rate":9.2945},{"date":"2026-02-02","rate":9.3673},{"date":"2026-01-30","rate":9.3658},{"date":"2026-01-29","rate":9.333},{"date":"2026-01-28","rate":9.3613},{"date":"2026-01-27","rate":9.3987},{"date":"2026-01-26","rate":9.3885},{"date":"2026-01-23","rate":9.279},{"date":"2026-01-22","rate":9.2431},{"date":"2026-01-21","rate":9.2821},{"date":"2026-01-20","rate":9.353},{"date":"2026-01-19","rate":9.3281},{"date":"2026-01-16","rate":9.3162},{"date":"2026-01-15","rate":9.2603},{"date":"2026-01-14","rate":9.3009},{"date":"2026-01-13","rate":9.2799},{"date":"2026-01-12","rate":9.3},{"date":"2026-01-09","rate":9.2608},{"date":"2026-01-08","rate":9.2669},{"date":"2026-01-07","rate":9.2476},{"date":"2026-01-06","rate":9.2603},{"date":"2026-01-05","rate":9.2409},{"date":"2026-01-02","rate":9.207},{"date":"2025-12-31","rate":9.218},{"date":"2025-12-30","rate":9.2525},{"date":"2025-12-29","rate":9.1914},{"date":"2025-12-24","rate":9.286},{"date":"2025-12-23","rate":9.4913},{"date":"2025-12-22","rate":9.4102},{"date":"2025-12-19","rate":9.4047},{"date":"2025-12-18","rate":9.4833},{"date":"2025-12-17","rate":9.5083},{"date":"2025-12-16","rate":9.5287},{"date":"2025-12-15","rate":9.4449},{"date":"2025-12-12","rate":9.4694},{"date":"2025-12-11","rate":9.4556},{"date":"2025-12-10","rate":9.38},{"date":"2025-12-09","rate":9.3917},{"date":"2025-12-08","rate":9.4261},{"date":"2025-12-05","rate":9.4867},{"date":"2025-12-04","rate":9.5081},{"date":"2025-12-03","rate":9.4262},{"date":"2025-12-02","rate":9.4054},{"date":"2025-12-01","rate":9.4648},{"date":"2025-11-28","rate":9.4136},{"date":"2025-11-27","rate":9.3543},{"date":"2025-11-26","rate":9.4251},{"date":"2025-11-25","rate":9.3786},{"date":"2025-11-24","rate":9.3849},{"date":"2025-11-21","rate":9.4062},{"date":"2025-11-20","rate":9.3228},{"date":"2025-11-19","rate":9.3894},{"date":"2025-11-18","rate":9.4232},{"date":"2025-11-17","rate":9.4352},{"date":"2025-11-14","rate":9.4337},{"date":"2025-11-13","rate":9.4694},{"date":"2025-11-12","rate":9.4698},{"date":"2025-11-11","rate":9.5027},{"date":"2025-11-10","rate":9.4362},{"date":"2025-11-07","rate":9.5344},{"date":"2025-11-06","rate":9.4124},{"date":"2025-11-05","rate":9.3929},{"date":"2025-11-04","rate":9.3757},{"date":"2025-11-03","rate":9.2726},{"date":"2025-10-31","rate":9.2628},{"date":"2025-10-30","rate":9.292},{"date":"2025-10-29","rate":9.3508},{"date":"2025-10-28","rate":9.432},{"date":"2025-10-27","rate":9.3701},{"date":"2025-10-24","rate":9.4142},{"date":"2025-10-23","rate":9.4376},{"date":"2025-10-22","rate":9.4362},{"date":"2025-10-21","rate":9.4099},{"date":"2025-10-20","rate":9.4425},{"date":"2025-10-17","rate":9.4444},{"date":"2025-10-16","rate":9.3724},{"date":"2025-10-15","rate":9.3936},{"date":"2025-10-14","rate":9.4327},{"date":"2025-10-13","rate":9.3851},{"date":"2025-10-10","rate":9.3157},{"date":"2025-10-09","rate":9.2886},{"date":"2025-10-08","rate":9.3284},{"date":"2025-10-07","rate":9.3646},{"date":"2025-10-06","rate":9.4122},{"date":"2025-10-03","rate":9.539},{"date":"2025-10-02","rate":9.5474},{"date":"2025-10-01","rate":9.5525},{"date":"2025-09-30","rate":9.4846},{"date":"2025-09-29","rate":9.4237},{"date":"2025-09-26","rate":9.4144},{"date":"2025-09-25","rate":9.4337},{"date":"2025-09-24","rate":9.4263},{"date":"2025-09-23","rate":9.4354},{"date":"2025-09-22","rate":9.4108},{"date":"2025-09-19","rate":9.4417},{"date":"2025-09-18","rate":9.404},{"date":"2025-09-17","rate":9.4171},{"date":"2025-09-16","rate":9.4016},{"date":"2025-09-15","rate":9.4192},{"date":"2025-09-12","rate":9.4097},{"date":"2025-09-11","rate":9.415},{"date":"2025-09-10","rate":9.4164},{"date":"2025-09-09","rate":9.4485},{"date":"2025-09-08","rate":9.3876},{"date":"2025-09-05","rate":9.3986},{"date":"2025-09-04","rate":9.3933},{"date":"2025-09-03","rate":9.3498},{"date":"2025-09-02","rate":9.3877},{"date":"2025-09-01","rate":9.4644},{"date":"2025-08-29","rate":9.4471},{"date":"2025-08-28","rate":9.4359},{"date":"2025-08-27","rate":9.4418},{"date":"2025-08-26","rate":9.4619},{"date":"2025-08-25","rate":9.4146},{"date":"2025-08-22","rate":9.3514},{"date":"2025-08-21","rate":9.4598},{"date":"2025-08-20","rate":9.4878},{"date":"2025-08-19","rate":9.396},{"date":"2025-08-18","rate":9.3932},{"date":"2025-08-15","rate":9.4489},{"date":"2025-08-14","rate":9.459},{"date":"2025-08-13","rate":9.3593},{"date":"2025-08-12","rate":9.3641},{"date":"2025-08-11","rate":9.4124},{"date":"2025-08-08","rate":9.4084}]}