{"from":"JPY","to":"MYR","count":255,"rates":[{"date":"2026-08-07","rate":0.02584},{"date":"2026-08-06","rate":0.02591},{"date":"2026-08-05","rate":0.02597},{"date":"2026-08-04","rate":0.026},{"date":"2026-08-03","rate":0.02614},{"date":"2026-07-31","rate":0.0255},{"date":"2026-07-30","rate":0.02506},{"date":"2026-07-29","rate":0.02498},{"date":"2026-07-28","rate":0.02496},{"date":"2026-07-27","rate":0.02497},{"date":"2026-07-24","rate":0.02497},{"date":"2026-07-23","rate":0.02501},{"date":"2026-07-22","rate":0.02506},{"date":"2026-07-21","rate":0.02513},{"date":"2026-07-20","rate":0.0252},{"date":"2026-07-17","rate":0.02522},{"date":"2026-07-16","rate":0.02511},{"date":"2026-07-15","rate":0.02511},{"date":"2026-07-14","rate":0.02514},{"date":"2026-07-13","rate":0.02511},{"date":"2026-07-10","rate":0.02514},{"date":"2026-07-09","rate":0.0251},{"date":"2026-07-08","rate":0.02509},{"date":"2026-07-07","rate":0.02514},{"date":"2026-07-06","rate":0.02516},{"date":"2026-07-03","rate":0.02526},{"date":"2026-07-02","rate":0.02525},{"date":"2026-07-01","rate":0.02516},{"date":"2026-06-30","rate":0.02515},{"date":"2026-06-29","rate":0.02515},{"date":"2026-06-26","rate":0.02529},{"date":"2026-06-25","rate":0.02544},{"date":"2026-06-24","rate":0.02559},{"date":"2026-06-23","rate":0.02563},{"date":"2026-06-22","rate":0.02565},{"date":"2026-06-19","rate":0.02566},{"date":"2026-06-18","rate":0.02559},{"date":"2026-06-17","rate":0.02538},{"date":"2026-06-16","rate":0.02537},{"date":"2026-06-15","rate":0.02529},{"date":"2026-06-12","rate":0.02533},{"date":"2026-06-11","rate":0.02533},{"date":"2026-06-10","rate":0.02536},{"date":"2026-06-09","rate":0.02536},{"date":"2026-06-08","rate":0.02546},{"date":"2026-06-05","rate":0.0252},{"date":"2026-06-04","rate":0.02511},{"date":"2026-06-03","rate":0.02499},{"date":"2026-06-02","rate":0.02482},{"date":"2026-06-01","rate":0.02486},{"date":"2026-05-29","rate":0.0249},{"date":"2026-05-28","rate":0.02495},{"date":"2026-05-27","rate":0.02487},{"date":"2026-05-26","rate":0.0249},{"date":"2026-05-25","rate":0.02487},{"date":"2026-05-22","rate":0.02493},{"date":"2026-05-21","rate":0.0249},{"date":"2026-05-20","rate":0.02496},{"date":"2026-05-19","rate":0.025},{"date":"2026-05-18","rate":0.02505},{"date":"2026-05-15","rate":0.02492},{"date":"2026-05-14","rate":0.02489},{"date":"2026-05-13","rate":0.02491},{"date":"2026-05-12","rate":0.02496},{"date":"2026-05-11","rate":0.02496},{"date":"2026-05-08","rate":0.02501},{"date":"2026-05-07","rate":0.025},{"date":"2026-05-06","rate":0.02513},{"date":"2026-05-05","rate":0.02511},{"date":"2026-05-04","rate":0.02516},{"date":"2026-04-30","rate":0.02536},{"date":"2026-04-29","rate":0.02474},{"date":"2026-04-28","rate":0.02474},{"date":"2026-04-27","rate":0.02483},{"date":"2026-04-24","rate":0.02487},{"date":"2026-04-23","rate":0.02485},{"date":"2026-04-22","rate":0.02482},{"date":"2026-04-21","rate":0.02484},{"date":"2026-04-20","rate":0.02487},{"date":"2026-04-17","rate":0.02484},{"date":"2026-04-16","rate":0.02487},{"date":"2026-04-15","rate":0.02486},{"date":"2026-04-14","rate":0.02487},{"date":"2026-04-13","rate":0.02487},{"date":"2026-04-10","rate":0.02491},{"date":"2026-04-09","rate":0.02506},{"date":"2026-04-08","rate":0.02514},{"date":"2026-04-07","rate":0.02522},{"date":"2026-04-02","rate":0.02531},{"date":"2026-04-01","rate":0.02544},{"date":"2026-03-31","rate":0.02539},{"date":"2026-03-30","rate":0.02526},{"date":"2026-03-27","rate":0.0251},{"date":"2026-03-26","rate":0.02502},{"date":"2026-03-25","rate":0.02494},{"date":"2026-03-24","rate":0.0249},{"date":"2026-03-23","rate":0.02485},{"date":"2026-03-20","rate":0.02481},{"date":"2026-03-19","rate":0.0248},{"date":"2026-03-18","rate":0.02455},{"date":"2026-03-17","rate":0.02465},{"date":"2026-03-16","rate":0.0247},{"date":"2026-03-13","rate":0.02472},{"date":"2026-03-12","rate":0.02472},{"date":"2026-03-11","rate":0.0247},{"date":"2026-03-10","rate":0.02488},{"date":"2026-03-09","rate":0.025},{"date":"2026-03-06","rate":0.02499},{"date":"2026-03-05","rate":0.02503},{"date":"2026-03-04","rate":0.02509},{"date":"2026-03-03","rate":0.02503},{"date":"2026-03-02","rate":0.02494},{"date":"2026-02-27","rate":0.02495},{"date":"2026-02-26","rate":0.0249},{"date":"2026-02-25","rate":0.02483},{"date":"2026-02-24","rate":0.02499},{"date":"2026-02-23","rate":0.02513},{"date":"2026-02-20","rate":0.02515},{"date":"2026-02-19","rate":0.02523},{"date":"2026-02-18","rate":0.02538},{"date":"2026-02-17","rate":0.02547},{"date":"2026-02-16","rate":0.02543},{"date":"2026-02-13","rate":0.02549},{"date":"2026-02-12","rate":0.02539},{"date":"2026-02-11","rate":0.02549},{"date":"2026-02-10","rate":0.02529},{"date":"2026-02-09","rate":0.02519},{"date":"2026-02-06","rate":0.02513},{"date":"2026-02-05","rate":0.02516},{"date":"2026-02-04","rate":0.0251},{"date":"2026-02-03","rate":0.02523},{"date":"2026-02-02","rate":0.02542},{"date":"2026-01-30","rate":0.02562},{"date":"2026-01-29","rate":0.02562},{"date":"2026-01-28","rate":0.02568},{"date":"2026-01-27","rate":0.02578},{"date":"2026-01-26","rate":0.02572},{"date":"2026-01-23","rate":0.02533},{"date":"2026-01-22","rate":0.02544},{"date":"2026-01-21","rate":0.02565},{"date":"2026-01-20","rate":0.02568},{"date":"2026-01-19","rate":0.02568},{"date":"2026-01-16","rate":0.02566},{"date":"2026-01-15","rate":0.02558},{"date":"2026-01-14","rate":0.02552},{"date":"2026-01-13","rate":0.02554},{"date":"2026-01-12","rate":0.02576},{"date":"2026-01-09","rate":0.02584},{"date":"2026-01-08","rate":0.02592},{"date":"2026-01-07","rate":0.02592},{"date":"2026-01-06","rate":0.02587},{"date":"2026-01-05","rate":0.02597},{"date":"2026-01-02","rate":0.02583},{"date":"2025-12-31","rate":0.0259},{"date":"2025-12-30","rate":0.02593},{"date":"2025-12-29","rate":0.02597},{"date":"2025-12-24","rate":0.02594},{"date":"2025-12-23","rate":0.02605},{"date":"2025-12-22","rate":0.02592},{"date":"2025-12-19","rate":0.02593},{"date":"2025-12-18","rate":0.02623},{"date":"2025-12-17","rate":0.02628},{"date":"2025-12-16","rate":0.02642},{"date":"2025-12-15","rate":0.02638},{"date":"2025-12-12","rate":0.02629},{"date":"2025-12-11","rate":0.02642},{"date":"2025-12-10","rate":0.02628},{"date":"2025-12-09","rate":0.02632},{"date":"2025-12-08","rate":0.02644},{"date":"2025-12-05","rate":0.02648},{"date":"2025-12-04","rate":0.02657},{"date":"2025-12-03","rate":0.02654},{"date":"2025-12-02","rate":0.02648},{"date":"2025-12-01","rate":0.02669},{"date":"2025-11-28","rate":0.02647},{"date":"2025-11-27","rate":0.02643},{"date":"2025-11-26","rate":0.02644},{"date":"2025-11-25","rate":0.02647},{"date":"2025-11-24","rate":0.02633},{"date":"2025-11-21","rate":0.02647},{"date":"2025-11-20","rate":0.02637},{"date":"2025-11-19","rate":0.02658},{"date":"2025-11-18","rate":0.02682},{"date":"2025-11-17","rate":0.02679},{"date":"2025-11-14","rate":0.02686},{"date":"2025-11-13","rate":0.02672},{"date":"2025-11-12","rate":0.02672},{"date":"2025-11-11","rate":0.02685},{"date":"2025-11-10","rate":0.027},{"date":"2025-11-07","rate":0.02728},{"date":"2025-11-06","rate":0.02723},{"date":"2025-11-05","rate":0.02726},{"date":"2025-11-04","rate":0.02734},{"date":"2025-11-03","rate":0.02723},{"date":"2025-10-31","rate":0.02716},{"date":"2025-10-30","rate":0.0272},{"date":"2025-10-29","rate":0.02752},{"date":"2025-10-28","rate":0.02756},{"date":"2025-10-27","rate":0.02754},{"date":"2025-10-24","rate":0.02762},{"date":"2025-10-23","rate":0.02771},{"date":"2025-10-22","rate":0.02775},{"date":"2025-10-21","rate":0.02782},{"date":"2025-10-20","rate":0.02803},{"date":"2025-10-17","rate":0.0281},{"date":"2025-10-16","rate":0.02794},{"date":"2025-10-15","rate":0.02792},{"date":"2025-10-14","rate":0.02781},{"date":"2025-10-13","rate":0.02779},{"date":"2025-10-10","rate":0.0277},{"date":"2025-10-09","rate":0.02759},{"date":"2025-10-08","rate":0.02762},{"date":"2025-10-07","rate":0.02793},{"date":"2025-10-06","rate":0.02809},{"date":"2025-10-03","rate":0.02856},{"date":"2025-10-02","rate":0.02865},{"date":"2025-10-01","rate":0.0286},{"date":"2025-09-30","rate":0.02844},{"date":"2025-09-29","rate":0.02834},{"date":"2025-09-26","rate":0.02819},{"date":"2025-09-25","rate":0.02829},{"date":"2025-09-24","rate":0.02836},{"date":"2025-09-23","rate":0.02841},{"date":"2025-09-22","rate":0.02843},{"date":"2025-09-19","rate":0.02841},{"date":"2025-09-18","rate":0.02846},{"date":"2025-09-17","rate":0.02861},{"date":"2025-09-16","rate":0.02861},{"date":"2025-09-15","rate":0.02854},{"date":"2025-09-12","rate":0.02843},{"date":"2025-09-11","rate":0.02854},{"date":"2025-09-10","rate":0.02858},{"date":"2025-09-09","rate":0.02866},{"date":"2025-09-08","rate":0.02853},{"date":"2025-09-05","rate":0.02855},{"date":"2025-09-04","rate":0.02848},{"date":"2025-09-03","rate":0.02845},{"date":"2025-09-02","rate":0.02846},{"date":"2025-09-01","rate":0.0287},{"date":"2025-08-29","rate":0.02868},{"date":"2025-08-28","rate":0.02871},{"date":"2025-08-27","rate":0.02861},{"date":"2025-08-26","rate":0.02861},{"date":"2025-08-25","rate":0.02855},{"date":"2025-08-22","rate":0.02843},{"date":"2025-08-21","rate":0.02857},{"date":"2025-08-20","rate":0.02866},{"date":"2025-08-19","rate":0.02857},{"date":"2025-08-18","rate":0.02861},{"date":"2025-08-15","rate":0.02866},{"date":"2025-08-14","rate":0.02875},{"date":"2025-08-13","rate":0.02857},{"date":"2025-08-12","rate":0.0285},{"date":"2025-08-11","rate":0.02863},{"date":"2025-08-08","rate":0.02868}]}