{"from":"JPY","to":"PHP","count":255,"rates":[{"date":"2026-08-04","rate":0.38753},{"date":"2026-08-03","rate":0.38886},{"date":"2026-07-31","rate":0.38237},{"date":"2026-07-30","rate":0.37768},{"date":"2026-07-29","rate":0.37514},{"date":"2026-07-28","rate":0.37601},{"date":"2026-07-27","rate":0.37709},{"date":"2026-07-24","rate":0.37745},{"date":"2026-07-23","rate":0.37786},{"date":"2026-07-22","rate":0.37875},{"date":"2026-07-21","rate":0.37938},{"date":"2026-07-20","rate":0.37986},{"date":"2026-07-17","rate":0.37943},{"date":"2026-07-16","rate":0.37995},{"date":"2026-07-15","rate":0.37988},{"date":"2026-07-14","rate":0.38031},{"date":"2026-07-13","rate":0.37979},{"date":"2026-07-10","rate":0.38038},{"date":"2026-07-09","rate":0.37927},{"date":"2026-07-08","rate":0.37884},{"date":"2026-07-07","rate":0.37947},{"date":"2026-07-06","rate":0.37897},{"date":"2026-07-03","rate":0.38128},{"date":"2026-07-02","rate":0.38108},{"date":"2026-07-01","rate":0.37887},{"date":"2026-06-30","rate":0.37773},{"date":"2026-06-29","rate":0.378},{"date":"2026-06-26","rate":0.37925},{"date":"2026-06-25","rate":0.37803},{"date":"2026-06-24","rate":0.37963},{"date":"2026-06-23","rate":0.37795},{"date":"2026-06-22","rate":0.37729},{"date":"2026-06-19","rate":0.3767},{"date":"2026-06-18","rate":0.37677},{"date":"2026-06-17","rate":0.377},{"date":"2026-06-16","rate":0.37606},{"date":"2026-06-15","rate":0.37664},{"date":"2026-06-12","rate":0.37947},{"date":"2026-06-11","rate":0.38205},{"date":"2026-06-10","rate":0.38248},{"date":"2026-06-09","rate":0.38391},{"date":"2026-06-08","rate":0.38566},{"date":"2026-06-05","rate":0.38442},{"date":"2026-06-04","rate":0.38539},{"date":"2026-06-03","rate":0.38639},{"date":"2026-06-02","rate":0.38601},{"date":"2026-06-01","rate":0.38719},{"date":"2026-05-29","rate":0.38659},{"date":"2026-05-28","rate":0.38604},{"date":"2026-05-27","rate":0.38548},{"date":"2026-05-26","rate":0.38661},{"date":"2026-05-25","rate":0.38562},{"date":"2026-05-22","rate":0.3872},{"date":"2026-05-21","rate":0.38706},{"date":"2026-05-20","rate":0.38794},{"date":"2026-05-19","rate":0.38791},{"date":"2026-05-18","rate":0.38853},{"date":"2026-05-15","rate":0.38912},{"date":"2026-05-14","rate":0.38954},{"date":"2026-05-13","rate":0.38914},{"date":"2026-05-12","rate":0.39005},{"date":"2026-05-11","rate":0.38775},{"date":"2026-05-08","rate":0.38583},{"date":"2026-05-07","rate":0.38605},{"date":"2026-05-06","rate":0.38894},{"date":"2026-05-05","rate":0.39039},{"date":"2026-05-04","rate":0.39234},{"date":"2026-04-30","rate":0.39254},{"date":"2026-04-29","rate":0.38552},{"date":"2026-04-28","rate":0.38364},{"date":"2026-04-27","rate":0.38162},{"date":"2026-04-24","rate":0.38048},{"date":"2026-04-23","rate":0.37883},{"date":"2026-04-22","rate":0.37781},{"date":"2026-04-21","rate":0.37623},{"date":"2026-04-20","rate":0.37677},{"date":"2026-04-17","rate":0.3775},{"date":"2026-04-16","rate":0.37727},{"date":"2026-04-15","rate":0.37775},{"date":"2026-04-14","rate":0.37676},{"date":"2026-04-13","rate":0.37674},{"date":"2026-04-10","rate":0.37595},{"date":"2026-04-09","rate":0.37632},{"date":"2026-04-08","rate":0.37558},{"date":"2026-04-07","rate":0.37692},{"date":"2026-04-02","rate":0.3798},{"date":"2026-04-01","rate":0.38015},{"date":"2026-03-31","rate":0.3805},{"date":"2026-03-30","rate":0.38072},{"date":"2026-03-27","rate":0.37876},{"date":"2026-03-26","rate":0.37723},{"date":"2026-03-25","rate":0.37785},{"date":"2026-03-24","rate":0.37733},{"date":"2026-03-23","rate":0.37617},{"date":"2026-03-20","rate":0.37708},{"date":"2026-03-19","rate":0.37878},{"date":"2026-03-18","rate":0.37605},{"date":"2026-03-17","rate":0.37469},{"date":"2026-03-16","rate":0.37545},{"date":"2026-03-13","rate":0.37354},{"date":"2026-03-12","rate":0.3741},{"date":"2026-03-11","rate":0.3737},{"date":"2026-03-10","rate":0.37406},{"date":"2026-03-09","rate":0.37553},{"date":"2026-03-06","rate":0.37534},{"date":"2026-03-05","rate":0.37212},{"date":"2026-03-04","rate":0.37215},{"date":"2026-03-03","rate":0.37082},{"date":"2026-03-02","rate":0.36992},{"date":"2026-02-27","rate":0.36982},{"date":"2026-02-26","rate":0.36922},{"date":"2026-02-25","rate":0.36724},{"date":"2026-02-24","rate":0.37066},{"date":"2026-02-23","rate":0.37225},{"date":"2026-02-20","rate":0.37468},{"date":"2026-02-19","rate":0.37476},{"date":"2026-02-18","rate":0.37667},{"date":"2026-02-17","rate":0.37775},{"date":"2026-02-16","rate":0.37803},{"date":"2026-02-13","rate":0.37744},{"date":"2026-02-12","rate":0.37746},{"date":"2026-02-11","rate":0.37938},{"date":"2026-02-10","rate":0.37724},{"date":"2026-02-09","rate":0.37445},{"date":"2026-02-06","rate":0.37268},{"date":"2026-02-05","rate":0.37437},{"date":"2026-02-04","rate":0.37656},{"date":"2026-02-03","rate":0.37914},{"date":"2026-02-02","rate":0.37994},{"date":"2026-01-30","rate":0.38243},{"date":"2026-01-29","rate":0.38482},{"date":"2026-01-28","rate":0.38495},{"date":"2026-01-27","rate":0.38505},{"date":"2026-01-26","rate":0.38361},{"date":"2026-01-23","rate":0.37353},{"date":"2026-01-22","rate":0.37243},{"date":"2026-01-21","rate":0.37541},{"date":"2026-01-20","rate":0.37546},{"date":"2026-01-19","rate":0.37639},{"date":"2026-01-16","rate":0.37565},{"date":"2026-01-15","rate":0.37536},{"date":"2026-01-14","rate":0.37486},{"date":"2026-01-13","rate":0.3743},{"date":"2026-01-12","rate":0.37621},{"date":"2026-01-09","rate":0.37563},{"date":"2026-01-08","rate":0.37751},{"date":"2026-01-07","rate":0.3789},{"date":"2026-01-06","rate":0.37849},{"date":"2026-01-05","rate":0.3767},{"date":"2026-01-02","rate":0.37499},{"date":"2025-12-31","rate":0.37626},{"date":"2025-12-30","rate":0.37697},{"date":"2025-12-29","rate":0.37647},{"date":"2025-12-24","rate":0.37681},{"date":"2025-12-23","rate":0.37702},{"date":"2025-12-22","rate":0.37324},{"date":"2025-12-19","rate":0.37332},{"date":"2025-12-18","rate":0.37623},{"date":"2025-12-17","rate":0.37708},{"date":"2025-12-16","rate":0.37924},{"date":"2025-12-15","rate":0.3801},{"date":"2025-12-12","rate":0.37861},{"date":"2025-12-11","rate":0.37923},{"date":"2025-12-10","rate":0.3783},{"date":"2025-12-09","rate":0.37944},{"date":"2025-12-08","rate":0.38016},{"date":"2025-12-05","rate":0.38017},{"date":"2025-12-04","rate":0.38143},{"date":"2025-12-03","rate":0.37952},{"date":"2025-12-02","rate":0.37592},{"date":"2025-12-01","rate":0.3778},{"date":"2025-11-28","rate":0.37577},{"date":"2025-11-27","rate":0.37595},{"date":"2025-11-26","rate":0.37607},{"date":"2025-11-25","rate":0.37675},{"date":"2025-11-24","rate":0.37415},{"date":"2025-11-21","rate":0.37559},{"date":"2025-11-20","rate":0.37465},{"date":"2025-11-19","rate":0.37714},{"date":"2025-11-18","rate":0.37892},{"date":"2025-11-17","rate":0.38066},{"date":"2025-11-14","rate":0.3833},{"date":"2025-11-13","rate":0.38101},{"date":"2025-11-12","rate":0.38214},{"date":"2025-11-11","rate":0.38247},{"date":"2025-11-10","rate":0.3825},{"date":"2025-11-07","rate":0.38634},{"date":"2025-11-06","rate":0.38294},{"date":"2025-11-05","rate":0.38248},{"date":"2025-11-04","rate":0.38184},{"date":"2025-11-03","rate":0.38158},{"date":"2025-10-31","rate":0.3808},{"date":"2025-10-30","rate":0.38168},{"date":"2025-10-29","rate":0.38581},{"date":"2025-10-28","rate":0.38865},{"date":"2025-10-27","rate":0.38522},{"date":"2025-10-24","rate":0.38346},{"date":"2025-10-23","rate":0.38409},{"date":"2025-10-22","rate":0.38357},{"date":"2025-10-21","rate":0.38402},{"date":"2025-10-20","rate":0.38585},{"date":"2025-10-17","rate":0.38663},{"date":"2025-10-16","rate":0.38383},{"date":"2025-10-15","rate":0.38369},{"date":"2025-10-14","rate":0.38293},{"date":"2025-10-13","rate":0.3832},{"date":"2025-10-10","rate":0.38206},{"date":"2025-10-09","rate":0.38079},{"date":"2025-10-08","rate":0.37998},{"date":"2025-10-07","rate":0.38521},{"date":"2025-10-06","rate":0.38874},{"date":"2025-10-03","rate":0.39303},{"date":"2025-10-02","rate":0.39595},{"date":"2025-10-01","rate":0.39512},{"date":"2025-09-30","rate":0.3935},{"date":"2025-09-29","rate":0.39109},{"date":"2025-09-26","rate":0.38837},{"date":"2025-09-25","rate":0.39095},{"date":"2025-09-24","rate":0.38719},{"date":"2025-09-23","rate":0.38741},{"date":"2025-09-22","rate":0.38482},{"date":"2025-09-19","rate":0.38571},{"date":"2025-09-18","rate":0.38706},{"date":"2025-09-17","rate":0.38839},{"date":"2025-09-16","rate":0.38725},{"date":"2025-09-15","rate":0.388},{"date":"2025-09-12","rate":0.38622},{"date":"2025-09-11","rate":0.38646},{"date":"2025-09-10","rate":0.3873},{"date":"2025-09-09","rate":0.38768},{"date":"2025-09-08","rate":0.38385},{"date":"2025-09-05","rate":0.38414},{"date":"2025-09-04","rate":0.38494},{"date":"2025-09-03","rate":0.38567},{"date":"2025-09-02","rate":0.38568},{"date":"2025-09-01","rate":0.38839},{"date":"2025-08-29","rate":0.38835},{"date":"2025-08-28","rate":0.388},{"date":"2025-08-27","rate":0.38673},{"date":"2025-08-26","rate":0.38653},{"date":"2025-08-25","rate":0.3845},{"date":"2025-08-22","rate":0.38291},{"date":"2025-08-21","rate":0.38614},{"date":"2025-08-20","rate":0.3868},{"date":"2025-08-19","rate":0.38663},{"date":"2025-08-18","rate":0.38615},{"date":"2025-08-15","rate":0.38847},{"date":"2025-08-14","rate":0.38823},{"date":"2025-08-13","rate":0.38465},{"date":"2025-08-12","rate":0.38454},{"date":"2025-08-11","rate":0.38583},{"date":"2025-08-08","rate":0.38501},{"date":"2025-08-07","rate":0.3881},{"date":"2025-08-06","rate":0.38959},{"date":"2025-08-05","rate":0.39068}]}