{"from":"JPY","to":"SGD","count":255,"rates":[{"date":"2026-08-07","rate":0.00809},{"date":"2026-08-06","rate":0.00812},{"date":"2026-08-05","rate":0.00813},{"date":"2026-08-04","rate":0.00815},{"date":"2026-08-03","rate":0.00818},{"date":"2026-07-31","rate":0.00802},{"date":"2026-07-30","rate":0.0079},{"date":"2026-07-29","rate":0.0079},{"date":"2026-07-28","rate":0.00789},{"date":"2026-07-27","rate":0.00789},{"date":"2026-07-24","rate":0.00788},{"date":"2026-07-23","rate":0.0079},{"date":"2026-07-22","rate":0.00792},{"date":"2026-07-21","rate":0.00793},{"date":"2026-07-20","rate":0.00795},{"date":"2026-07-17","rate":0.00795},{"date":"2026-07-16","rate":0.00795},{"date":"2026-07-15","rate":0.00796},{"date":"2026-07-14","rate":0.00797},{"date":"2026-07-13","rate":0.00797},{"date":"2026-07-10","rate":0.00798},{"date":"2026-07-09","rate":0.00796},{"date":"2026-07-08","rate":0.00796},{"date":"2026-07-07","rate":0.00798},{"date":"2026-07-06","rate":0.00797},{"date":"2026-07-03","rate":0.00801},{"date":"2026-07-02","rate":0.00801},{"date":"2026-07-01","rate":0.00797},{"date":"2026-06-30","rate":0.00797},{"date":"2026-06-29","rate":0.00799},{"date":"2026-06-26","rate":0.00801},{"date":"2026-06-25","rate":0.00802},{"date":"2026-06-24","rate":0.00803},{"date":"2026-06-23","rate":0.00802},{"date":"2026-06-22","rate":0.00799},{"date":"2026-06-19","rate":0.00801},{"date":"2026-06-18","rate":0.00802},{"date":"2026-06-17","rate":0.00801},{"date":"2026-06-16","rate":0.008},{"date":"2026-06-15","rate":0.008},{"date":"2026-06-12","rate":0.00802},{"date":"2026-06-11","rate":0.00802},{"date":"2026-06-10","rate":0.00803},{"date":"2026-06-09","rate":0.00802},{"date":"2026-06-08","rate":0.00805},{"date":"2026-06-05","rate":0.00803},{"date":"2026-06-04","rate":0.00803},{"date":"2026-06-03","rate":0.00802},{"date":"2026-06-02","rate":0.008},{"date":"2026-06-01","rate":0.00801},{"date":"2026-05-29","rate":0.00802},{"date":"2026-05-28","rate":0.00802},{"date":"2026-05-27","rate":0.00801},{"date":"2026-05-26","rate":0.00803},{"date":"2026-05-25","rate":0.00804},{"date":"2026-05-22","rate":0.00805},{"date":"2026-05-21","rate":0.00804},{"date":"2026-05-20","rate":0.00805},{"date":"2026-05-19","rate":0.00805},{"date":"2026-05-18","rate":0.00805},{"date":"2026-05-15","rate":0.00807},{"date":"2026-05-14","rate":0.00806},{"date":"2026-05-13","rate":0.00806},{"date":"2026-05-12","rate":0.00807},{"date":"2026-05-11","rate":0.00808},{"date":"2026-05-08","rate":0.00809},{"date":"2026-05-07","rate":0.00809},{"date":"2026-05-06","rate":0.00812},{"date":"2026-05-05","rate":0.00809},{"date":"2026-05-04","rate":0.00812},{"date":"2026-04-30","rate":0.00815},{"date":"2026-04-29","rate":0.00799},{"date":"2026-04-28","rate":0.008},{"date":"2026-04-27","rate":0.00799},{"date":"2026-04-24","rate":0.00801},{"date":"2026-04-23","rate":0.008},{"date":"2026-04-22","rate":0.008},{"date":"2026-04-21","rate":0.00799},{"date":"2026-04-20","rate":0.008},{"date":"2026-04-17","rate":0.008},{"date":"2026-04-16","rate":0.008},{"date":"2026-04-15","rate":0.008},{"date":"2026-04-14","rate":0.008},{"date":"2026-04-13","rate":0.00799},{"date":"2026-04-10","rate":0.008},{"date":"2026-04-09","rate":0.00802},{"date":"2026-04-08","rate":0.00805},{"date":"2026-04-07","rate":0.00804},{"date":"2026-04-02","rate":0.00806},{"date":"2026-04-01","rate":0.0081},{"date":"2026-03-31","rate":0.00808},{"date":"2026-03-30","rate":0.00809},{"date":"2026-03-27","rate":0.00805},{"date":"2026-03-26","rate":0.00805},{"date":"2026-03-25","rate":0.00805},{"date":"2026-03-24","rate":0.00806},{"date":"2026-03-23","rate":0.00804},{"date":"2026-03-20","rate":0.00806},{"date":"2026-03-19","rate":0.00808},{"date":"2026-03-18","rate":0.00803},{"date":"2026-03-17","rate":0.00803},{"date":"2026-03-16","rate":0.00803},{"date":"2026-03-13","rate":0.00803},{"date":"2026-03-12","rate":0.00803},{"date":"2026-03-11","rate":0.00804},{"date":"2026-03-10","rate":0.00806},{"date":"2026-03-09","rate":0.00808},{"date":"2026-03-06","rate":0.00811},{"date":"2026-03-05","rate":0.00811},{"date":"2026-03-04","rate":0.00811},{"date":"2026-03-03","rate":0.00811},{"date":"2026-03-02","rate":0.00809},{"date":"2026-02-27","rate":0.00811},{"date":"2026-02-26","rate":0.00809},{"date":"2026-02-25","rate":0.00807},{"date":"2026-02-24","rate":0.00813},{"date":"2026-02-23","rate":0.00818},{"date":"2026-02-20","rate":0.00818},{"date":"2026-02-19","rate":0.00819},{"date":"2026-02-18","rate":0.00823},{"date":"2026-02-17","rate":0.00825},{"date":"2026-02-16","rate":0.00823},{"date":"2026-02-13","rate":0.00825},{"date":"2026-02-12","rate":0.00821},{"date":"2026-02-11","rate":0.00822},{"date":"2026-02-10","rate":0.00816},{"date":"2026-02-09","rate":0.00812},{"date":"2026-02-06","rate":0.0081},{"date":"2026-02-05","rate":0.00811},{"date":"2026-02-04","rate":0.00812},{"date":"2026-02-03","rate":0.00815},{"date":"2026-02-02","rate":0.0082},{"date":"2026-01-30","rate":0.00823},{"date":"2026-01-29","rate":0.00825},{"date":"2026-01-28","rate":0.00827},{"date":"2026-01-27","rate":0.00825},{"date":"2026-01-26","rate":0.00824},{"date":"2026-01-23","rate":0.00809},{"date":"2026-01-22","rate":0.00808},{"date":"2026-01-21","rate":0.00812},{"date":"2026-01-20","rate":0.00812},{"date":"2026-01-19","rate":0.00814},{"date":"2026-01-16","rate":0.00815},{"date":"2026-01-15","rate":0.00812},{"date":"2026-01-14","rate":0.00812},{"date":"2026-01-13","rate":0.00811},{"date":"2026-01-12","rate":0.00814},{"date":"2026-01-09","rate":0.00816},{"date":"2026-01-08","rate":0.0082},{"date":"2026-01-07","rate":0.00819},{"date":"2026-01-06","rate":0.00818},{"date":"2026-01-05","rate":0.00821},{"date":"2026-01-02","rate":0.0082},{"date":"2025-12-31","rate":0.00821},{"date":"2025-12-30","rate":0.00823},{"date":"2025-12-29","rate":0.00822},{"date":"2025-12-24","rate":0.00823},{"date":"2025-12-23","rate":0.00824},{"date":"2025-12-22","rate":0.0082},{"date":"2025-12-19","rate":0.00822},{"date":"2025-12-18","rate":0.00829},{"date":"2025-12-17","rate":0.0083},{"date":"2025-12-16","rate":0.00834},{"date":"2025-12-15","rate":0.00831},{"date":"2025-12-12","rate":0.00828},{"date":"2025-12-11","rate":0.00831},{"date":"2025-12-10","rate":0.00827},{"date":"2025-12-09","rate":0.00829},{"date":"2025-12-08","rate":0.00833},{"date":"2025-12-05","rate":0.00834},{"date":"2025-12-04","rate":0.00837},{"date":"2025-12-03","rate":0.00833},{"date":"2025-12-02","rate":0.00832},{"date":"2025-12-01","rate":0.00836},{"date":"2025-11-28","rate":0.00831},{"date":"2025-11-27","rate":0.0083},{"date":"2025-11-26","rate":0.0083},{"date":"2025-11-25","rate":0.00833},{"date":"2025-11-24","rate":0.00829},{"date":"2025-11-21","rate":0.00834},{"date":"2025-11-20","rate":0.0083},{"date":"2025-11-19","rate":0.00835},{"date":"2025-11-18","rate":0.00839},{"date":"2025-11-17","rate":0.00841},{"date":"2025-11-14","rate":0.00844},{"date":"2025-11-13","rate":0.00841},{"date":"2025-11-12","rate":0.00842},{"date":"2025-11-11","rate":0.00844},{"date":"2025-11-10","rate":0.00845},{"date":"2025-11-07","rate":0.00851},{"date":"2025-11-06","rate":0.00849},{"date":"2025-11-05","rate":0.0085},{"date":"2025-11-04","rate":0.00851},{"date":"2025-11-03","rate":0.00845},{"date":"2025-10-31","rate":0.00844},{"date":"2025-10-30","rate":0.00844},{"date":"2025-10-29","rate":0.00851},{"date":"2025-10-28","rate":0.00851},{"date":"2025-10-27","rate":0.00848},{"date":"2025-10-24","rate":0.0085},{"date":"2025-10-23","rate":0.00851},{"date":"2025-10-22","rate":0.00856},{"date":"2025-10-21","rate":0.00854},{"date":"2025-10-20","rate":0.00859},{"date":"2025-10-17","rate":0.00861},{"date":"2025-10-16","rate":0.00857},{"date":"2025-10-15","rate":0.00855},{"date":"2025-10-14","rate":0.00856},{"date":"2025-10-13","rate":0.00854},{"date":"2025-10-10","rate":0.00851},{"date":"2025-10-09","rate":0.00848},{"date":"2025-10-08","rate":0.00848},{"date":"2025-10-07","rate":0.00857},{"date":"2025-10-06","rate":0.00862},{"date":"2025-10-03","rate":0.00875},{"date":"2025-10-02","rate":0.00877},{"date":"2025-10-01","rate":0.00876},{"date":"2025-09-30","rate":0.00872},{"date":"2025-09-29","rate":0.00868},{"date":"2025-09-26","rate":0.00864},{"date":"2025-09-25","rate":0.00866},{"date":"2025-09-24","rate":0.00867},{"date":"2025-09-23","rate":0.00868},{"date":"2025-09-22","rate":0.00868},{"date":"2025-09-19","rate":0.00868},{"date":"2025-09-18","rate":0.00868},{"date":"2025-09-17","rate":0.00872},{"date":"2025-09-16","rate":0.00869},{"date":"2025-09-15","rate":0.00869},{"date":"2025-09-12","rate":0.00868},{"date":"2025-09-11","rate":0.00869},{"date":"2025-09-10","rate":0.0087},{"date":"2025-09-09","rate":0.00873},{"date":"2025-09-08","rate":0.00869},{"date":"2025-09-05","rate":0.00869},{"date":"2025-09-04","rate":0.00869},{"date":"2025-09-03","rate":0.00867},{"date":"2025-09-02","rate":0.00867},{"date":"2025-09-01","rate":0.00872},{"date":"2025-08-29","rate":0.00873},{"date":"2025-08-28","rate":0.00874},{"date":"2025-08-27","rate":0.00871},{"date":"2025-08-26","rate":0.00872},{"date":"2025-08-25","rate":0.00871},{"date":"2025-08-22","rate":0.00867},{"date":"2025-08-21","rate":0.00871},{"date":"2025-08-20","rate":0.00872},{"date":"2025-08-19","rate":0.00868},{"date":"2025-08-18","rate":0.00869},{"date":"2025-08-15","rate":0.00872},{"date":"2025-08-14","rate":0.00874},{"date":"2025-08-13","rate":0.00869},{"date":"2025-08-12","rate":0.00867},{"date":"2025-08-11","rate":0.0087},{"date":"2025-08-08","rate":0.00869}]}