{"from":"JPY","to":"THB","count":255,"rates":[{"date":"2026-08-03","rate":0.21276},{"date":"2026-07-31","rate":0.20885},{"date":"2026-07-30","rate":0.20587},{"date":"2026-07-29","rate":0.20485},{"date":"2026-07-28","rate":0.20505},{"date":"2026-07-27","rate":0.2052},{"date":"2026-07-24","rate":0.20565},{"date":"2026-07-23","rate":0.20691},{"date":"2026-07-22","rate":0.20733},{"date":"2026-07-21","rate":0.20686},{"date":"2026-07-20","rate":0.20707},{"date":"2026-07-17","rate":0.20717},{"date":"2026-07-16","rate":0.20694},{"date":"2026-07-15","rate":0.20719},{"date":"2026-07-14","rate":0.20666},{"date":"2026-07-13","rate":0.2059},{"date":"2026-07-10","rate":0.20581},{"date":"2026-07-09","rate":0.20592},{"date":"2026-07-08","rate":0.20583},{"date":"2026-07-07","rate":0.20545},{"date":"2026-07-06","rate":0.20528},{"date":"2026-07-03","rate":0.20562},{"date":"2026-07-02","rate":0.20618},{"date":"2026-07-01","rate":0.20518},{"date":"2026-06-30","rate":0.20457},{"date":"2026-06-29","rate":0.20539},{"date":"2026-06-26","rate":0.20646},{"date":"2026-06-25","rate":0.20636},{"date":"2026-06-24","rate":0.20676},{"date":"2026-06-23","rate":0.20553},{"date":"2026-06-22","rate":0.20343},{"date":"2026-06-19","rate":0.20381},{"date":"2026-06-18","rate":0.20376},{"date":"2026-06-17","rate":0.20344},{"date":"2026-06-16","rate":0.20274},{"date":"2026-06-15","rate":0.2032},{"date":"2026-06-12","rate":0.2044},{"date":"2026-06-11","rate":0.20525},{"date":"2026-06-10","rate":0.20534},{"date":"2026-06-09","rate":0.20499},{"date":"2026-06-08","rate":0.20483},{"date":"2026-06-05","rate":0.20414},{"date":"2026-06-04","rate":0.20402},{"date":"2026-06-03","rate":0.20471},{"date":"2026-06-02","rate":0.20398},{"date":"2026-06-01","rate":0.20412},{"date":"2026-05-29","rate":0.20418},{"date":"2026-05-28","rate":0.20507},{"date":"2026-05-27","rate":0.20461},{"date":"2026-05-26","rate":0.20515},{"date":"2026-05-25","rate":0.20437},{"date":"2026-05-22","rate":0.20525},{"date":"2026-05-21","rate":0.20538},{"date":"2026-05-20","rate":0.20546},{"date":"2026-05-19","rate":0.20526},{"date":"2026-05-18","rate":0.2053},{"date":"2026-05-15","rate":0.20606},{"date":"2026-05-14","rate":0.20459},{"date":"2026-05-13","rate":0.20495},{"date":"2026-05-12","rate":0.20572},{"date":"2026-05-11","rate":0.20629},{"date":"2026-05-08","rate":0.20555},{"date":"2026-05-07","rate":0.20555},{"date":"2026-05-06","rate":0.20603},{"date":"2026-05-05","rate":0.20683},{"date":"2026-05-04","rate":0.20764},{"date":"2026-04-30","rate":0.20787},{"date":"2026-04-29","rate":0.20436},{"date":"2026-04-28","rate":0.20379},{"date":"2026-04-27","rate":0.20285},{"date":"2026-04-24","rate":0.20308},{"date":"2026-04-23","rate":0.20287},{"date":"2026-04-22","rate":0.20227},{"date":"2026-04-21","rate":0.20143},{"date":"2026-04-20","rate":0.20184},{"date":"2026-04-17","rate":0.20157},{"date":"2026-04-16","rate":0.20119},{"date":"2026-04-15","rate":0.20174},{"date":"2026-04-14","rate":0.20173},{"date":"2026-04-13","rate":0.20202},{"date":"2026-04-10","rate":0.20164},{"date":"2026-04-09","rate":0.20195},{"date":"2026-04-08","rate":0.20155},{"date":"2026-04-07","rate":0.20401},{"date":"2026-04-02","rate":0.2053},{"date":"2026-04-01","rate":0.20534},{"date":"2026-03-31","rate":0.20539},{"date":"2026-03-30","rate":0.20605},{"date":"2026-03-27","rate":0.20607},{"date":"2026-03-26","rate":0.20611},{"date":"2026-03-25","rate":0.20501},{"date":"2026-03-24","rate":0.2055},{"date":"2026-03-23","rate":0.20343},{"date":"2026-03-20","rate":0.20633},{"date":"2026-03-19","rate":0.2072},{"date":"2026-03-18","rate":0.20473},{"date":"2026-03-17","rate":0.20333},{"date":"2026-03-16","rate":0.20335},{"date":"2026-03-13","rate":0.20209},{"date":"2026-03-12","rate":0.20103},{"date":"2026-03-11","rate":0.20033},{"date":"2026-03-10","rate":0.20044},{"date":"2026-03-09","rate":0.20233},{"date":"2026-03-06","rate":0.20248},{"date":"2026-03-05","rate":0.20099},{"date":"2026-03-04","rate":0.20037},{"date":"2026-03-03","rate":0.20145},{"date":"2026-03-02","rate":0.20012},{"date":"2026-02-27","rate":0.19929},{"date":"2026-02-26","rate":0.19902},{"date":"2026-02-25","rate":0.19839},{"date":"2026-02-24","rate":0.19928},{"date":"2026-02-23","rate":0.20039},{"date":"2026-02-20","rate":0.20106},{"date":"2026-02-19","rate":0.20171},{"date":"2026-02-18","rate":0.2034},{"date":"2026-02-17","rate":0.20447},{"date":"2026-02-16","rate":0.20278},{"date":"2026-02-13","rate":0.20272},{"date":"2026-02-12","rate":0.20167},{"date":"2026-02-11","rate":0.20237},{"date":"2026-02-10","rate":0.20135},{"date":"2026-02-09","rate":0.1996},{"date":"2026-02-06","rate":0.20116},{"date":"2026-02-05","rate":0.20252},{"date":"2026-02-04","rate":0.20194},{"date":"2026-02-03","rate":0.20253},{"date":"2026-02-02","rate":0.20389},{"date":"2026-01-30","rate":0.20401},{"date":"2026-01-29","rate":0.20351},{"date":"2026-01-28","rate":0.20382},{"date":"2026-01-27","rate":0.20239},{"date":"2026-01-26","rate":0.202},{"date":"2026-01-23","rate":0.19705},{"date":"2026-01-22","rate":0.1973},{"date":"2026-01-21","rate":0.19689},{"date":"2026-01-20","rate":0.19687},{"date":"2026-01-19","rate":0.1979},{"date":"2026-01-16","rate":0.19892},{"date":"2026-01-15","rate":0.198},{"date":"2026-01-14","rate":0.19842},{"date":"2026-01-13","rate":0.19815},{"date":"2026-01-12","rate":0.19796},{"date":"2026-01-09","rate":0.19961},{"date":"2026-01-08","rate":0.20125},{"date":"2026-01-07","rate":0.20013},{"date":"2026-01-06","rate":0.19989},{"date":"2026-01-05","rate":0.20005},{"date":"2026-01-02","rate":0.20002},{"date":"2025-12-31","rate":0.20217},{"date":"2025-12-30","rate":0.2013},{"date":"2025-12-29","rate":0.20108},{"date":"2025-12-24","rate":0.19906},{"date":"2025-12-23","rate":0.19939},{"date":"2025-12-22","rate":0.19801},{"date":"2025-12-19","rate":0.20009},{"date":"2025-12-18","rate":0.20193},{"date":"2025-12-17","rate":0.20256},{"date":"2025-12-16","rate":0.20361},{"date":"2025-12-15","rate":0.2029},{"date":"2025-12-12","rate":0.2022},{"date":"2025-12-11","rate":0.20404},{"date":"2025-12-10","rate":0.2032},{"date":"2025-12-09","rate":0.20373},{"date":"2025-12-08","rate":0.20476},{"date":"2025-12-05","rate":0.20522},{"date":"2025-12-04","rate":0.20712},{"date":"2025-12-03","rate":0.20526},{"date":"2025-12-02","rate":0.20513},{"date":"2025-12-01","rate":0.20627},{"date":"2025-11-28","rate":0.20622},{"date":"2025-11-27","rate":0.20615},{"date":"2025-11-26","rate":0.20595},{"date":"2025-11-25","rate":0.2067},{"date":"2025-11-24","rate":0.20641},{"date":"2025-11-21","rate":0.20703},{"date":"2025-11-20","rate":0.20573},{"date":"2025-11-19","rate":0.20774},{"date":"2025-11-18","rate":0.20879},{"date":"2025-11-17","rate":0.20962},{"date":"2025-11-14","rate":0.21058},{"date":"2025-11-13","rate":0.20906},{"date":"2025-11-12","rate":0.20967},{"date":"2025-11-11","rate":0.21034},{"date":"2025-11-10","rate":0.20983},{"date":"2025-11-07","rate":0.21124},{"date":"2025-11-06","rate":0.21061},{"date":"2025-11-05","rate":0.21154},{"date":"2025-11-04","rate":0.21195},{"date":"2025-11-03","rate":0.21058},{"date":"2025-10-31","rate":0.20966},{"date":"2025-10-30","rate":0.21025},{"date":"2025-10-29","rate":0.21222},{"date":"2025-10-28","rate":0.21318},{"date":"2025-10-27","rate":0.21376},{"date":"2025-10-24","rate":0.21422},{"date":"2025-10-23","rate":0.21493},{"date":"2025-10-22","rate":0.21662},{"date":"2025-10-21","rate":0.21576},{"date":"2025-10-20","rate":0.21687},{"date":"2025-10-17","rate":0.21783},{"date":"2025-10-16","rate":0.21509},{"date":"2025-10-15","rate":0.21488},{"date":"2025-10-14","rate":0.21571},{"date":"2025-10-13","rate":0.21395},{"date":"2025-10-10","rate":0.2144},{"date":"2025-10-09","rate":0.21317},{"date":"2025-10-08","rate":0.21306},{"date":"2025-10-07","rate":0.21544},{"date":"2025-10-06","rate":0.21611},{"date":"2025-10-03","rate":0.21985},{"date":"2025-10-02","rate":0.22012},{"date":"2025-10-01","rate":0.22014},{"date":"2025-09-30","rate":0.2192},{"date":"2025-09-29","rate":0.2167},{"date":"2025-09-26","rate":0.21546},{"date":"2025-09-25","rate":0.21627},{"date":"2025-09-24","rate":0.21574},{"date":"2025-09-23","rate":0.21556},{"date":"2025-09-22","rate":0.21493},{"date":"2025-09-19","rate":0.21532},{"date":"2025-09-18","rate":0.21586},{"date":"2025-09-17","rate":0.21686},{"date":"2025-09-16","rate":0.21576},{"date":"2025-09-15","rate":0.21621},{"date":"2025-09-12","rate":0.21461},{"date":"2025-09-11","rate":0.21511},{"date":"2025-09-10","rate":0.21547},{"date":"2025-09-09","rate":0.21593},{"date":"2025-09-08","rate":0.21493},{"date":"2025-09-05","rate":0.21743},{"date":"2025-09-04","rate":0.21779},{"date":"2025-09-03","rate":0.21752},{"date":"2025-09-02","rate":0.21782},{"date":"2025-09-01","rate":0.21943},{"date":"2025-08-29","rate":0.21989},{"date":"2025-08-28","rate":0.22017},{"date":"2025-08-27","rate":0.21936},{"date":"2025-08-26","rate":0.2202},{"date":"2025-08-25","rate":0.22011},{"date":"2025-08-22","rate":0.21952},{"date":"2025-08-21","rate":0.22072},{"date":"2025-08-20","rate":0.22078},{"date":"2025-08-19","rate":0.21991},{"date":"2025-08-18","rate":0.22005},{"date":"2025-08-15","rate":0.22062},{"date":"2025-08-14","rate":0.221},{"date":"2025-08-13","rate":0.21926},{"date":"2025-08-12","rate":0.21868},{"date":"2025-08-11","rate":0.21927},{"date":"2025-08-08","rate":0.21899},{"date":"2025-08-07","rate":0.21939},{"date":"2025-08-06","rate":0.21945},{"date":"2025-08-05","rate":0.21975},{"date":"2025-08-04","rate":0.2199}]}