{"from":"JPY","to":"TRY","count":255,"rates":[{"date":"2026-08-07","rate":0.3013},{"date":"2026-08-06","rate":0.30155},{"date":"2026-08-05","rate":0.30189},{"date":"2026-08-04","rate":0.30211},{"date":"2026-08-03","rate":0.3034},{"date":"2026-07-31","rate":0.2966},{"date":"2026-07-30","rate":0.29098},{"date":"2026-07-29","rate":0.28957},{"date":"2026-07-28","rate":0.28905},{"date":"2026-07-27","rate":0.28939},{"date":"2026-07-24","rate":0.28901},{"date":"2026-07-23","rate":0.28894},{"date":"2026-07-22","rate":0.28956},{"date":"2026-07-21","rate":0.28994},{"date":"2026-07-20","rate":0.29055},{"date":"2026-07-17","rate":0.29037},{"date":"2026-07-16","rate":0.29011},{"date":"2026-07-15","rate":0.28962},{"date":"2026-07-14","rate":0.28996},{"date":"2026-07-13","rate":0.28983},{"date":"2026-07-10","rate":0.29026},{"date":"2026-07-09","rate":0.28829},{"date":"2026-07-08","rate":0.28838},{"date":"2026-07-07","rate":0.28933},{"date":"2026-07-06","rate":0.28828},{"date":"2026-07-03","rate":0.29045},{"date":"2026-07-02","rate":0.28898},{"date":"2026-07-01","rate":0.28685},{"date":"2026-06-30","rate":0.28725},{"date":"2026-06-29","rate":0.28816},{"date":"2026-06-26","rate":0.28843},{"date":"2026-06-25","rate":0.28739},{"date":"2026-06-24","rate":0.28753},{"date":"2026-06-23","rate":0.28774},{"date":"2026-06-22","rate":0.2872},{"date":"2026-06-19","rate":0.28807},{"date":"2026-06-18","rate":0.28861},{"date":"2026-06-17","rate":0.28891},{"date":"2026-06-16","rate":0.2887},{"date":"2026-06-15","rate":0.2889},{"date":"2026-06-12","rate":0.2888},{"date":"2026-06-11","rate":0.28751},{"date":"2026-06-10","rate":0.28748},{"date":"2026-06-09","rate":0.28795},{"date":"2026-06-08","rate":0.28819},{"date":"2026-06-05","rate":0.28827},{"date":"2026-06-04","rate":0.28769},{"date":"2026-06-03","rate":0.28749},{"date":"2026-06-02","rate":0.2875},{"date":"2026-06-01","rate":0.28776},{"date":"2026-05-29","rate":0.28811},{"date":"2026-05-28","rate":0.28785},{"date":"2026-05-27","rate":0.28794},{"date":"2026-05-26","rate":0.28834},{"date":"2026-05-25","rate":0.28764},{"date":"2026-05-22","rate":0.28725},{"date":"2026-05-21","rate":0.28661},{"date":"2026-05-20","rate":0.28664},{"date":"2026-05-19","rate":0.28642},{"date":"2026-05-18","rate":0.28709},{"date":"2026-05-15","rate":0.28726},{"date":"2026-05-14","rate":0.28766},{"date":"2026-05-13","rate":0.28787},{"date":"2026-05-12","rate":0.28809},{"date":"2026-05-11","rate":0.28878},{"date":"2026-05-08","rate":0.28938},{"date":"2026-05-07","rate":0.28923},{"date":"2026-05-06","rate":0.2895},{"date":"2026-05-05","rate":0.28654},{"date":"2026-05-04","rate":0.28768},{"date":"2026-04-30","rate":0.28861},{"date":"2026-04-29","rate":0.28205},{"date":"2026-04-28","rate":0.28205},{"date":"2026-04-27","rate":0.28268},{"date":"2026-04-24","rate":0.28242},{"date":"2026-04-23","rate":0.28169},{"date":"2026-04-22","rate":0.28216},{"date":"2026-04-21","rate":0.28229},{"date":"2026-04-20","rate":0.28242},{"date":"2026-04-17","rate":0.28195},{"date":"2026-04-16","rate":0.28158},{"date":"2026-04-15","rate":0.28104},{"date":"2026-04-14","rate":0.28156},{"date":"2026-04-13","rate":0.27978},{"date":"2026-04-10","rate":0.28061},{"date":"2026-04-09","rate":0.28059},{"date":"2026-04-08","rate":0.28127},{"date":"2026-04-07","rate":0.27908},{"date":"2026-04-02","rate":0.27879},{"date":"2026-04-01","rate":0.28087},{"date":"2026-03-31","rate":0.27888},{"date":"2026-03-30","rate":0.2788},{"date":"2026-03-27","rate":0.27802},{"date":"2026-03-26","rate":0.27795},{"date":"2026-03-25","rate":0.27904},{"date":"2026-03-24","rate":0.27904},{"date":"2026-03-23","rate":0.27953},{"date":"2026-03-20","rate":0.27906},{"date":"2026-03-19","rate":0.27907},{"date":"2026-03-18","rate":0.27715},{"date":"2026-03-17","rate":0.2781},{"date":"2026-03-16","rate":0.27765},{"date":"2026-03-13","rate":0.27734},{"date":"2026-03-12","rate":0.27767},{"date":"2026-03-11","rate":0.2781},{"date":"2026-03-10","rate":0.27916},{"date":"2026-03-09","rate":0.27813},{"date":"2026-03-06","rate":0.27909},{"date":"2026-03-05","rate":0.27925},{"date":"2026-03-04","rate":0.27989},{"date":"2026-03-03","rate":0.27894},{"date":"2026-03-02","rate":0.27918},{"date":"2026-02-27","rate":0.28184},{"date":"2026-02-26","rate":0.28118},{"date":"2026-02-25","rate":0.27989},{"date":"2026-02-24","rate":0.28139},{"date":"2026-02-23","rate":0.28316},{"date":"2026-02-20","rate":0.2825},{"date":"2026-02-19","rate":0.28258},{"date":"2026-02-18","rate":0.2848},{"date":"2026-02-17","rate":0.2856},{"date":"2026-02-16","rate":0.28504},{"date":"2026-02-13","rate":0.28534},{"date":"2026-02-12","rate":0.28396},{"date":"2026-02-11","rate":0.28412},{"date":"2026-02-10","rate":0.28128},{"date":"2026-02-09","rate":0.27907},{"date":"2026-02-06","rate":0.27764},{"date":"2026-02-05","rate":0.2775},{"date":"2026-02-04","rate":0.27776},{"date":"2026-02-03","rate":0.27906},{"date":"2026-02-02","rate":0.28048},{"date":"2026-01-30","rate":0.28232},{"date":"2026-01-29","rate":0.28325},{"date":"2026-01-28","rate":0.28444},{"date":"2026-01-27","rate":0.28305},{"date":"2026-01-26","rate":0.28128},{"date":"2026-01-23","rate":0.27413},{"date":"2026-01-22","rate":0.27258},{"date":"2026-01-21","rate":0.2744},{"date":"2026-01-20","rate":0.27406},{"date":"2026-01-19","rate":0.27399},{"date":"2026-01-16","rate":0.27374},{"date":"2026-01-15","rate":0.27239},{"date":"2026-01-14","rate":0.27221},{"date":"2026-01-13","rate":0.27168},{"date":"2026-01-12","rate":0.27344},{"date":"2026-01-09","rate":0.27345},{"date":"2026-01-08","rate":0.27468},{"date":"2026-01-07","rate":0.27495},{"date":"2026-01-06","rate":0.27514},{"date":"2026-01-05","rate":0.27444},{"date":"2026-01-02","rate":0.27418},{"date":"2025-12-31","rate":0.27424},{"date":"2025-12-30","rate":0.27504},{"date":"2025-12-29","rate":0.2746},{"date":"2025-12-24","rate":0.27475},{"date":"2025-12-23","rate":0.27451},{"date":"2025-12-22","rate":0.27212},{"date":"2025-12-19","rate":0.27227},{"date":"2025-12-18","rate":0.27434},{"date":"2025-12-17","rate":0.2746},{"date":"2025-12-16","rate":0.27627},{"date":"2025-12-15","rate":0.27525},{"date":"2025-12-12","rate":0.27291},{"date":"2025-12-11","rate":0.27391},{"date":"2025-12-10","rate":0.27184},{"date":"2025-12-09","rate":0.27233},{"date":"2025-12-08","rate":0.27366},{"date":"2025-12-05","rate":0.27388},{"date":"2025-12-04","rate":0.27427},{"date":"2025-12-03","rate":0.2732},{"date":"2025-12-02","rate":0.27176},{"date":"2025-12-01","rate":0.27427},{"date":"2025-11-28","rate":0.2722},{"date":"2025-11-27","rate":0.2715},{"date":"2025-11-26","rate":0.27139},{"date":"2025-11-25","rate":0.27163},{"date":"2025-11-24","rate":0.26976},{"date":"2025-11-21","rate":0.2708},{"date":"2025-11-20","rate":0.26883},{"date":"2025-11-19","rate":0.27129},{"date":"2025-11-18","rate":0.27269},{"date":"2025-11-17","rate":0.27327},{"date":"2025-11-14","rate":0.27511},{"date":"2025-11-13","rate":0.2734},{"date":"2025-11-12","rate":0.27291},{"date":"2025-11-11","rate":0.27394},{"date":"2025-11-10","rate":0.27401},{"date":"2025-11-07","rate":0.27573},{"date":"2025-11-06","rate":0.27422},{"date":"2025-11-05","rate":0.2738},{"date":"2025-11-04","rate":0.27418},{"date":"2025-11-03","rate":0.27265},{"date":"2025-10-31","rate":0.27272},{"date":"2025-10-30","rate":0.27188},{"date":"2025-10-29","rate":0.27564},{"date":"2025-10-28","rate":0.27555},{"date":"2025-10-27","rate":0.27424},{"date":"2025-10-24","rate":0.27454},{"date":"2025-10-23","rate":0.27573},{"date":"2025-10-22","rate":0.27669},{"date":"2025-10-21","rate":0.27606},{"date":"2025-10-20","rate":0.27831},{"date":"2025-10-17","rate":0.27889},{"date":"2025-10-16","rate":0.27666},{"date":"2025-10-15","rate":0.27609},{"date":"2025-10-14","rate":0.27501},{"date":"2025-10-13","rate":0.27483},{"date":"2025-10-10","rate":0.27419},{"date":"2025-10-09","rate":0.27309},{"date":"2025-10-08","rate":0.2732},{"date":"2025-10-07","rate":0.27636},{"date":"2025-10-06","rate":0.27787},{"date":"2025-10-03","rate":0.2829},{"date":"2025-10-02","rate":0.28348},{"date":"2025-10-01","rate":0.28273},{"date":"2025-09-30","rate":0.28098},{"date":"2025-09-29","rate":0.27952},{"date":"2025-09-26","rate":0.27759},{"date":"2025-09-25","rate":0.27867},{"date":"2025-09-24","rate":0.27923},{"date":"2025-09-23","rate":0.28019},{"date":"2025-09-22","rate":0.27995},{"date":"2025-09-19","rate":0.27954},{"date":"2025-09-18","rate":0.28013},{"date":"2025-09-17","rate":0.28208},{"date":"2025-09-16","rate":0.28093},{"date":"2025-09-15","rate":0.28007},{"date":"2025-09-12","rate":0.27969},{"date":"2025-09-11","rate":0.27911},{"date":"2025-09-10","rate":0.27991},{"date":"2025-09-09","rate":0.28123},{"date":"2025-09-08","rate":0.27912},{"date":"2025-09-05","rate":0.27833},{"date":"2025-09-04","rate":0.27759},{"date":"2025-09-03","rate":0.27702},{"date":"2025-09-02","rate":0.27689},{"date":"2025-09-01","rate":0.27927},{"date":"2025-08-29","rate":0.27926},{"date":"2025-08-28","rate":0.27946},{"date":"2025-08-27","rate":0.27719},{"date":"2025-08-26","rate":0.2784},{"date":"2025-08-25","rate":0.27819},{"date":"2025-08-22","rate":0.27498},{"date":"2025-08-21","rate":0.27686},{"date":"2025-08-20","rate":0.27743},{"date":"2025-08-19","rate":0.27643},{"date":"2025-08-18","rate":0.2769},{"date":"2025-08-15","rate":0.27821},{"date":"2025-08-14","rate":0.27834},{"date":"2025-08-13","rate":0.27666},{"date":"2025-08-12","rate":0.27443},{"date":"2025-08-11","rate":0.27526},{"date":"2025-08-08","rate":0.27527}]}