{"from":"JPY","to":"ZAR","count":255,"rates":[{"date":"2026-08-07","rate":0.10246},{"date":"2026-08-06","rate":0.10333},{"date":"2026-08-05","rate":0.10373},{"date":"2026-08-04","rate":0.10444},{"date":"2026-08-03","rate":0.10512},{"date":"2026-07-31","rate":0.10344},{"date":"2026-07-30","rate":0.10177},{"date":"2026-07-29","rate":0.10233},{"date":"2026-07-28","rate":0.1024},{"date":"2026-07-27","rate":0.1023},{"date":"2026-07-24","rate":0.10286},{"date":"2026-07-23","rate":0.10056},{"date":"2026-07-22","rate":0.10103},{"date":"2026-07-21","rate":0.10105},{"date":"2026-07-20","rate":0.10155},{"date":"2026-07-17","rate":0.10168},{"date":"2026-07-16","rate":0.10093},{"date":"2026-07-15","rate":0.10089},{"date":"2026-07-14","rate":0.10148},{"date":"2026-07-13","rate":0.10092},{"date":"2026-07-10","rate":0.10083},{"date":"2026-07-09","rate":0.1008},{"date":"2026-07-08","rate":0.10083},{"date":"2026-07-07","rate":0.1003},{"date":"2026-07-06","rate":0.1},{"date":"2026-07-03","rate":0.10061},{"date":"2026-07-02","rate":0.10136},{"date":"2026-07-01","rate":0.101},{"date":"2026-06-30","rate":0.10079},{"date":"2026-06-29","rate":0.10142},{"date":"2026-06-26","rate":0.10183},{"date":"2026-06-25","rate":0.10233},{"date":"2026-06-24","rate":0.10275},{"date":"2026-06-23","rate":0.10205},{"date":"2026-06-22","rate":0.10145},{"date":"2026-06-19","rate":0.10218},{"date":"2026-06-18","rate":0.1021},{"date":"2026-06-17","rate":0.10119},{"date":"2026-06-16","rate":0.10095},{"date":"2026-06-15","rate":0.10122},{"date":"2026-06-12","rate":0.10177},{"date":"2026-06-11","rate":0.1028},{"date":"2026-06-10","rate":0.10344},{"date":"2026-06-09","rate":0.10273},{"date":"2026-06-08","rate":0.10292},{"date":"2026-06-05","rate":0.10178},{"date":"2026-06-04","rate":0.10162},{"date":"2026-06-03","rate":0.10178},{"date":"2026-06-02","rate":0.10143},{"date":"2026-06-01","rate":0.10191},{"date":"2026-05-29","rate":0.10187},{"date":"2026-05-28","rate":0.10254},{"date":"2026-05-27","rate":0.10262},{"date":"2026-05-26","rate":0.10274},{"date":"2026-05-25","rate":0.10275},{"date":"2026-05-22","rate":0.10353},{"date":"2026-05-21","rate":0.10402},{"date":"2026-05-20","rate":0.10434},{"date":"2026-05-19","rate":0.10463},{"date":"2026-05-18","rate":0.10471},{"date":"2026-05-15","rate":0.10509},{"date":"2026-05-14","rate":0.10388},{"date":"2026-05-13","rate":0.10426},{"date":"2026-05-12","rate":0.10487},{"date":"2026-05-11","rate":0.10466},{"date":"2026-05-08","rate":0.10474},{"date":"2026-05-07","rate":0.10396},{"date":"2026-05-06","rate":0.10502},{"date":"2026-05-05","rate":0.10576},{"date":"2026-05-04","rate":0.10645},{"date":"2026-04-30","rate":0.10724},{"date":"2026-04-29","rate":0.10388},{"date":"2026-04-28","rate":0.10413},{"date":"2026-04-27","rate":0.1035},{"date":"2026-04-24","rate":0.10389},{"date":"2026-04-23","rate":0.10326},{"date":"2026-04-22","rate":0.10344},{"date":"2026-04-21","rate":0.10293},{"date":"2026-04-20","rate":0.10289},{"date":"2026-04-17","rate":0.10297},{"date":"2026-04-16","rate":0.10306},{"date":"2026-04-15","rate":0.10318},{"date":"2026-04-14","rate":0.10294},{"date":"2026-04-13","rate":0.1038},{"date":"2026-04-10","rate":0.1032},{"date":"2026-04-09","rate":0.1034},{"date":"2026-04-08","rate":0.10313},{"date":"2026-04-07","rate":0.10566},{"date":"2026-04-02","rate":0.10659},{"date":"2026-04-01","rate":0.106},{"date":"2026-03-31","rate":0.10702},{"date":"2026-03-30","rate":0.10777},{"date":"2026-03-27","rate":0.10751},{"date":"2026-03-26","rate":0.10686},{"date":"2026-03-25","rate":0.1064},{"date":"2026-03-24","rate":0.10761},{"date":"2026-03-23","rate":0.10603},{"date":"2026-03-20","rate":0.10635},{"date":"2026-03-19","rate":0.10748},{"date":"2026-03-18","rate":0.10582},{"date":"2026-03-17","rate":0.1048},{"date":"2026-03-16","rate":0.10537},{"date":"2026-03-13","rate":0.10542},{"date":"2026-03-12","rate":0.10413},{"date":"2026-03-11","rate":0.10344},{"date":"2026-03-10","rate":0.10324},{"date":"2026-03-09","rate":0.10521},{"date":"2026-03-06","rate":0.10586},{"date":"2026-03-05","rate":0.10475},{"date":"2026-03-04","rate":0.10387},{"date":"2026-03-03","rate":0.10398},{"date":"2026-03-02","rate":0.10264},{"date":"2026-02-27","rate":0.1022},{"date":"2026-02-26","rate":0.10173},{"date":"2026-02-25","rate":0.10119},{"date":"2026-02-24","rate":0.10272},{"date":"2026-02-23","rate":0.10342},{"date":"2026-02-20","rate":0.10372},{"date":"2026-02-19","rate":0.10471},{"date":"2026-02-18","rate":0.10429},{"date":"2026-02-17","rate":0.10511},{"date":"2026-02-16","rate":0.10402},{"date":"2026-02-13","rate":0.1046},{"date":"2026-02-12","rate":0.10341},{"date":"2026-02-11","rate":0.10339},{"date":"2026-02-10","rate":0.10287},{"date":"2026-02-09","rate":0.10228},{"date":"2026-02-06","rate":0.10264},{"date":"2026-02-05","rate":0.10312},{"date":"2026-02-04","rate":0.10175},{"date":"2026-02-03","rate":0.10234},{"date":"2026-02-02","rate":0.10337},{"date":"2026-01-30","rate":0.10344},{"date":"2026-01-29","rate":0.10224},{"date":"2026-01-28","rate":0.10406},{"date":"2026-01-27","rate":0.10426},{"date":"2026-01-26","rate":0.10423},{"date":"2026-01-23","rate":0.10208},{"date":"2026-01-22","rate":0.10214},{"date":"2026-01-21","rate":0.10337},{"date":"2026-01-20","rate":0.10413},{"date":"2026-01-19","rate":0.10395},{"date":"2026-01-16","rate":0.10365},{"date":"2026-01-15","rate":0.10325},{"date":"2026-01-14","rate":0.10335},{"date":"2026-01-13","rate":0.10358},{"date":"2026-01-12","rate":0.1039},{"date":"2026-01-09","rate":0.10515},{"date":"2026-01-08","rate":0.10538},{"date":"2026-01-07","rate":0.10511},{"date":"2026-01-06","rate":0.10481},{"date":"2026-01-05","rate":0.1051},{"date":"2026-01-02","rate":0.10523},{"date":"2025-12-31","rate":0.10562},{"date":"2025-12-30","rate":0.10659},{"date":"2025-12-29","rate":0.10652},{"date":"2025-12-24","rate":0.10667},{"date":"2025-12-23","rate":0.10661},{"date":"2025-12-22","rate":0.10615},{"date":"2025-12-19","rate":0.1067},{"date":"2025-12-18","rate":0.1077},{"date":"2025-12-17","rate":0.10755},{"date":"2025-12-16","rate":0.1084},{"date":"2025-12-15","rate":0.10815},{"date":"2025-12-12","rate":0.10806},{"date":"2025-12-11","rate":0.10889},{"date":"2025-12-10","rate":0.10865},{"date":"2025-12-09","rate":0.10918},{"date":"2025-12-08","rate":0.10906},{"date":"2025-12-05","rate":0.10908},{"date":"2025-12-04","rate":0.10972},{"date":"2025-12-03","rate":0.10994},{"date":"2025-12-02","rate":0.10959},{"date":"2025-12-01","rate":0.11031},{"date":"2025-11-28","rate":0.10963},{"date":"2025-11-27","rate":0.10986},{"date":"2025-11-26","rate":0.10959},{"date":"2025-11-25","rate":0.11023},{"date":"2025-11-24","rate":0.11008},{"date":"2025-11-21","rate":0.11075},{"date":"2025-11-20","rate":0.10938},{"date":"2025-11-19","rate":0.10989},{"date":"2025-11-18","rate":0.11101},{"date":"2025-11-17","rate":0.11025},{"date":"2025-11-14","rate":0.11135},{"date":"2025-11-13","rate":0.11002},{"date":"2025-11-12","rate":0.11012},{"date":"2025-11-11","rate":0.11134},{"date":"2025-11-10","rate":0.11153},{"date":"2025-11-07","rate":0.11332},{"date":"2025-11-06","rate":0.11292},{"date":"2025-11-05","rate":0.11347},{"date":"2025-11-04","rate":0.1138},{"date":"2025-11-03","rate":0.11223},{"date":"2025-10-31","rate":0.11252},{"date":"2025-10-30","rate":0.11236},{"date":"2025-10-29","rate":0.11241},{"date":"2025-10-28","rate":0.11327},{"date":"2025-10-27","rate":0.11243},{"date":"2025-10-24","rate":0.11333},{"date":"2025-10-23","rate":0.11367},{"date":"2025-10-22","rate":0.115},{"date":"2025-10-21","rate":0.114},{"date":"2025-10-20","rate":0.11489},{"date":"2025-10-17","rate":0.11554},{"date":"2025-10-16","rate":0.11446},{"date":"2025-10-15","rate":0.11429},{"date":"2025-10-14","rate":0.11481},{"date":"2025-10-13","rate":0.11415},{"date":"2025-10-10","rate":0.11284},{"date":"2025-10-09","rate":0.11194},{"date":"2025-10-08","rate":0.11256},{"date":"2025-10-07","rate":0.11397},{"date":"2025-10-06","rate":0.11496},{"date":"2025-10-03","rate":0.11711},{"date":"2025-10-02","rate":0.11708},{"date":"2025-10-01","rate":0.11681},{"date":"2025-09-30","rate":0.11672},{"date":"2025-09-29","rate":0.11622},{"date":"2025-09-26","rate":0.11653},{"date":"2025-09-25","rate":0.11657},{"date":"2025-09-24","rate":0.11652},{"date":"2025-09-23","rate":0.11718},{"date":"2025-09-22","rate":0.11705},{"date":"2025-09-19","rate":0.11741},{"date":"2025-09-18","rate":0.1177},{"date":"2025-09-17","rate":0.11877},{"date":"2025-09-16","rate":0.11809},{"date":"2025-09-15","rate":0.11755},{"date":"2025-09-12","rate":0.11754},{"date":"2025-09-11","rate":0.11859},{"date":"2025-09-10","rate":0.11913},{"date":"2025-09-09","rate":0.11913},{"date":"2025-09-08","rate":0.11882},{"date":"2025-09-05","rate":0.11938},{"date":"2025-09-04","rate":0.11995},{"date":"2025-09-03","rate":0.11863},{"date":"2025-09-02","rate":0.11926},{"date":"2025-09-01","rate":0.11941},{"date":"2025-08-29","rate":0.12041},{"date":"2025-08-28","rate":0.12003},{"date":"2025-08-27","rate":0.11998},{"date":"2025-08-26","rate":0.1197},{"date":"2025-08-25","rate":0.11913},{"date":"2025-08-22","rate":0.11856},{"date":"2025-08-21","rate":0.11973},{"date":"2025-08-20","rate":0.12007},{"date":"2025-08-19","rate":0.11918},{"date":"2025-08-18","rate":0.11935},{"date":"2025-08-15","rate":0.11963},{"date":"2025-08-14","rate":0.11995},{"date":"2025-08-13","rate":0.11894},{"date":"2025-08-12","rate":0.11933},{"date":"2025-08-11","rate":0.12014},{"date":"2025-08-08","rate":0.1198}]}