{"from":"KRW","to":"IDR","count":254,"rates":[{"date":"2026-07-22","rate":12.1046},{"date":"2026-07-21","rate":12.1063},{"date":"2026-07-20","rate":12.1189},{"date":"2026-07-17","rate":12.0815},{"date":"2026-07-16","rate":12.1569},{"date":"2026-07-15","rate":12.1107},{"date":"2026-07-14","rate":12.0766},{"date":"2026-07-13","rate":12.0796},{"date":"2026-07-10","rate":12.012},{"date":"2026-07-09","rate":11.9712},{"date":"2026-07-08","rate":11.987},{"date":"2026-07-07","rate":11.8137},{"date":"2026-07-06","rate":11.7668},{"date":"2026-07-03","rate":11.7317},{"date":"2026-07-02","rate":11.635},{"date":"2026-07-01","rate":11.5276},{"date":"2026-06-30","rate":11.5439},{"date":"2026-06-29","rate":11.5646},{"date":"2026-06-26","rate":11.6234},{"date":"2026-06-25","rate":11.6544},{"date":"2026-06-24","rate":11.6249},{"date":"2026-06-23","rate":11.6664},{"date":"2026-06-22","rate":11.605},{"date":"2026-06-19","rate":11.622},{"date":"2026-06-18","rate":11.6158},{"date":"2026-06-17","rate":11.7353},{"date":"2026-06-16","rate":11.7449},{"date":"2026-06-15","rate":11.7014},{"date":"2026-06-12","rate":11.7008},{"date":"2026-06-11","rate":11.7515},{"date":"2026-06-10","rate":11.7479},{"date":"2026-06-09","rate":11.767},{"date":"2026-06-08","rate":11.8791},{"date":"2026-06-05","rate":11.727},{"date":"2026-06-04","rate":11.7622},{"date":"2026-06-03","rate":11.7323},{"date":"2026-06-02","rate":11.7505},{"date":"2026-06-01","rate":11.8221},{"date":"2026-05-29","rate":11.8279},{"date":"2026-05-28","rate":11.8785},{"date":"2026-05-27","rate":11.8938},{"date":"2026-05-26","rate":11.848},{"date":"2026-05-25","rate":11.7154},{"date":"2026-05-22","rate":11.66},{"date":"2026-05-21","rate":11.7166},{"date":"2026-05-20","rate":11.7579},{"date":"2026-05-19","rate":11.7598},{"date":"2026-05-18","rate":11.8059},{"date":"2026-05-15","rate":11.7287},{"date":"2026-05-14","rate":11.7082},{"date":"2026-05-13","rate":11.7537},{"date":"2026-05-12","rate":11.7518},{"date":"2026-05-11","rate":11.8301},{"date":"2026-05-08","rate":11.8395},{"date":"2026-05-07","rate":11.9246},{"date":"2026-05-06","rate":11.9659},{"date":"2026-05-05","rate":11.8493},{"date":"2026-05-04","rate":11.8268},{"date":"2026-04-30","rate":11.7439},{"date":"2026-04-29","rate":11.7347},{"date":"2026-04-28","rate":11.7031},{"date":"2026-04-27","rate":11.6972},{"date":"2026-04-24","rate":11.6746},{"date":"2026-04-23","rate":11.6783},{"date":"2026-04-22","rate":11.6365},{"date":"2026-04-21","rate":11.6526},{"date":"2026-04-20","rate":11.6506},{"date":"2026-04-17","rate":11.6159},{"date":"2026-04-16","rate":11.6083},{"date":"2026-04-15","rate":11.6137},{"date":"2026-04-14","rate":11.6499},{"date":"2026-04-13","rate":11.5357},{"date":"2026-04-10","rate":11.5252},{"date":"2026-04-09","rate":11.5561},{"date":"2026-04-08","rate":11.5151},{"date":"2026-04-07","rate":11.3998},{"date":"2026-04-02","rate":11.2161},{"date":"2026-04-01","rate":11.2401},{"date":"2026-03-31","rate":11.1258},{"date":"2026-03-30","rate":11.2127},{"date":"2026-03-27","rate":11.2357},{"date":"2026-03-26","rate":11.231},{"date":"2026-03-25","rate":11.2573},{"date":"2026-03-24","rate":11.2691},{"date":"2026-03-23","rate":11.3587},{"date":"2026-03-20","rate":11.2774},{"date":"2026-03-19","rate":11.2949},{"date":"2026-03-18","rate":11.3025},{"date":"2026-03-17","rate":11.4026},{"date":"2026-03-16","rate":11.3799},{"date":"2026-03-13","rate":11.3297},{"date":"2026-03-12","rate":11.4028},{"date":"2026-03-11","rate":11.4402},{"date":"2026-03-10","rate":11.4727},{"date":"2026-03-09","rate":11.4075},{"date":"2026-03-06","rate":11.4285},{"date":"2026-03-05","rate":11.4577},{"date":"2026-03-04","rate":11.5065},{"date":"2026-03-03","rate":11.4269},{"date":"2026-03-02","rate":11.5425},{"date":"2026-02-27","rate":11.6516},{"date":"2026-02-26","rate":11.7613},{"date":"2026-02-25","rate":11.7755},{"date":"2026-02-24","rate":11.6628},{"date":"2026-02-23","rate":11.6532},{"date":"2026-02-20","rate":11.6502},{"date":"2026-02-19","rate":11.6703},{"date":"2026-02-18","rate":11.6777},{"date":"2026-02-17","rate":11.6398},{"date":"2026-02-16","rate":11.6678},{"date":"2026-02-13","rate":11.6303},{"date":"2026-02-12","rate":11.7015},{"date":"2026-02-11","rate":11.5705},{"date":"2026-02-10","rate":11.4847},{"date":"2026-02-09","rate":11.5089},{"date":"2026-02-06","rate":11.4984},{"date":"2026-02-05","rate":11.5123},{"date":"2026-02-04","rate":11.536},{"date":"2026-02-03","rate":11.5769},{"date":"2026-02-02","rate":11.5657},{"date":"2026-01-30","rate":11.6373},{"date":"2026-01-29","rate":11.729},{"date":"2026-01-28","rate":11.7174},{"date":"2026-01-27","rate":11.5984},{"date":"2026-01-26","rate":11.5886},{"date":"2026-01-23","rate":11.4636},{"date":"2026-01-22","rate":11.4975},{"date":"2026-01-21","rate":11.5464},{"date":"2026-01-20","rate":11.4747},{"date":"2026-01-19","rate":11.5216},{"date":"2026-01-16","rate":11.4862},{"date":"2026-01-15","rate":11.5077},{"date":"2026-01-14","rate":11.4351},{"date":"2026-01-13","rate":11.4402},{"date":"2026-01-12","rate":11.5159},{"date":"2026-01-09","rate":11.5489},{"date":"2026-01-08","rate":11.5926},{"date":"2026-01-07","rate":11.5828},{"date":"2026-01-06","rate":11.5765},{"date":"2026-01-05","rate":11.5502},{"date":"2026-01-02","rate":11.5693},{"date":"2025-12-31","rate":11.5744},{"date":"2025-12-30","rate":11.6108},{"date":"2025-12-29","rate":11.6698},{"date":"2025-12-24","rate":11.5639},{"date":"2025-12-23","rate":11.3358},{"date":"2025-12-22","rate":11.3319},{"date":"2025-12-19","rate":11.3178},{"date":"2025-12-18","rate":11.3166},{"date":"2025-12-17","rate":11.2829},{"date":"2025-12-16","rate":11.312},{"date":"2025-12-15","rate":11.3862},{"date":"2025-12-12","rate":11.2736},{"date":"2025-12-11","rate":11.3353},{"date":"2025-12-10","rate":11.3492},{"date":"2025-12-09","rate":11.354},{"date":"2025-12-08","rate":11.3854},{"date":"2025-12-05","rate":11.3213},{"date":"2025-12-04","rate":11.3183},{"date":"2025-12-03","rate":11.3508},{"date":"2025-12-02","rate":11.3255},{"date":"2025-12-01","rate":11.3233},{"date":"2025-11-28","rate":11.336},{"date":"2025-11-27","rate":11.3797},{"date":"2025-11-26","rate":11.2931},{"date":"2025-11-25","rate":11.3381},{"date":"2025-11-24","rate":11.2898},{"date":"2025-11-21","rate":11.3396},{"date":"2025-11-20","rate":11.399},{"date":"2025-11-19","rate":11.4035},{"date":"2025-11-18","rate":11.4531},{"date":"2025-11-17","rate":11.4509},{"date":"2025-11-14","rate":11.507},{"date":"2025-11-13","rate":11.4189},{"date":"2025-11-12","rate":11.4338},{"date":"2025-11-11","rate":11.4173},{"date":"2025-11-10","rate":11.4795},{"date":"2025-11-07","rate":11.4395},{"date":"2025-11-06","rate":11.5353},{"date":"2025-11-05","rate":11.5677},{"date":"2025-11-04","rate":11.6182},{"date":"2025-11-03","rate":11.6852},{"date":"2025-10-31","rate":11.6668},{"date":"2025-10-30","rate":11.6139},{"date":"2025-10-29","rate":11.6395},{"date":"2025-10-28","rate":11.5677},{"date":"2025-10-27","rate":11.6025},{"date":"2025-10-24","rate":11.5376},{"date":"2025-10-23","rate":11.5415},{"date":"2025-10-22","rate":11.5999},{"date":"2025-10-21","rate":11.6076},{"date":"2025-10-20","rate":11.6349},{"date":"2025-10-17","rate":11.6706},{"date":"2025-10-16","rate":11.7122},{"date":"2025-10-15","rate":11.6621},{"date":"2025-10-14","rate":11.5908},{"date":"2025-10-13","rate":11.6155},{"date":"2025-10-10","rate":11.6744},{"date":"2025-10-09","rate":11.6689},{"date":"2025-10-08","rate":11.6511},{"date":"2025-10-07","rate":11.7254},{"date":"2025-10-06","rate":11.7651},{"date":"2025-10-03","rate":11.7851},{"date":"2025-10-02","rate":11.8564},{"date":"2025-10-01","rate":11.8354},{"date":"2025-09-30","rate":11.8801},{"date":"2025-09-29","rate":11.8925},{"date":"2025-09-26","rate":11.852},{"date":"2025-09-25","rate":11.9552},{"date":"2025-09-24","rate":11.9338},{"date":"2025-09-23","rate":11.9422},{"date":"2025-09-22","rate":11.9189},{"date":"2025-09-19","rate":11.9095},{"date":"2025-09-18","rate":11.933},{"date":"2025-09-17","rate":11.942},{"date":"2025-09-16","rate":11.8733},{"date":"2025-09-15","rate":11.829},{"date":"2025-09-12","rate":11.8107},{"date":"2025-09-11","rate":11.8341},{"date":"2025-09-10","rate":11.8707},{"date":"2025-09-09","rate":11.8431},{"date":"2025-09-08","rate":11.9075},{"date":"2025-09-05","rate":11.8066},{"date":"2025-09-04","rate":11.8031},{"date":"2025-09-03","rate":11.8405},{"date":"2025-09-02","rate":11.7599},{"date":"2025-09-01","rate":11.7924},{"date":"2025-08-29","rate":11.8397},{"date":"2025-08-28","rate":11.7777},{"date":"2025-08-27","rate":11.7489},{"date":"2025-08-26","rate":11.6996},{"date":"2025-08-25","rate":11.7101},{"date":"2025-08-22","rate":11.7759},{"date":"2025-08-21","rate":11.6657},{"date":"2025-08-20","rate":11.64},{"date":"2025-08-19","rate":11.7049},{"date":"2025-08-18","rate":11.7009},{"date":"2025-08-15","rate":11.6513},{"date":"2025-08-14","rate":11.6187},{"date":"2025-08-13","rate":11.7012},{"date":"2025-08-12","rate":11.7334},{"date":"2025-08-11","rate":11.7179},{"date":"2025-08-08","rate":11.6925},{"date":"2025-08-07","rate":11.7874},{"date":"2025-08-06","rate":11.7827},{"date":"2025-08-05","rate":11.7744},{"date":"2025-08-04","rate":11.8324},{"date":"2025-08-01","rate":11.7609},{"date":"2025-07-31","rate":11.8293},{"date":"2025-07-30","rate":11.8557},{"date":"2025-07-29","rate":11.7726},{"date":"2025-07-28","rate":11.8203},{"date":"2025-07-25","rate":11.8278},{"date":"2025-07-24","rate":11.8969}]}