{"from":"KRW","to":"JPY","count":255,"rates":[{"date":"2026-08-07","rate":0.11182},{"date":"2026-08-06","rate":0.11087},{"date":"2026-08-05","rate":0.11069},{"date":"2026-08-04","rate":0.1103},{"date":"2026-08-03","rate":0.10979},{"date":"2026-07-31","rate":0.111},{"date":"2026-07-30","rate":0.11365},{"date":"2026-07-29","rate":0.1127},{"date":"2026-07-28","rate":0.11231},{"date":"2026-07-27","rate":0.11131},{"date":"2026-07-24","rate":0.11213},{"date":"2026-07-23","rate":0.111},{"date":"2026-07-22","rate":0.11016},{"date":"2026-07-21","rate":0.11008},{"date":"2026-07-20","rate":0.10963},{"date":"2026-07-17","rate":0.1093},{"date":"2026-07-16","rate":0.10963},{"date":"2026-07-15","rate":0.10883},{"date":"2026-07-14","rate":0.10847},{"date":"2026-07-13","rate":0.10852},{"date":"2026-07-10","rate":0.10756},{"date":"2026-07-09","rate":0.10738},{"date":"2026-07-08","rate":0.10767},{"date":"2026-07-07","rate":0.1069},{"date":"2026-07-06","rate":0.10603},{"date":"2026-07-03","rate":0.10524},{"date":"2026-07-02","rate":0.10433},{"date":"2026-07-01","rate":0.10443},{"date":"2026-06-30","rate":0.10474},{"date":"2026-06-29","rate":0.10485},{"date":"2026-06-26","rate":0.10521},{"date":"2026-06-25","rate":0.1049},{"date":"2026-06-24","rate":0.10455},{"date":"2026-06-23","rate":0.10516},{"date":"2026-06-22","rate":0.10525},{"date":"2026-06-19","rate":0.10522},{"date":"2026-06-18","rate":0.10457},{"date":"2026-06-17","rate":0.10567},{"date":"2026-06-16","rate":0.10629},{"date":"2026-06-15","rate":0.10578},{"date":"2026-06-12","rate":0.10538},{"date":"2026-06-11","rate":0.10496},{"date":"2026-06-10","rate":0.10527},{"date":"2026-06-09","rate":0.10499},{"date":"2026-06-08","rate":0.10469},{"date":"2026-06-05","rate":0.10374},{"date":"2026-06-04","rate":0.10427},{"date":"2026-06-03","rate":0.10442},{"date":"2026-06-02","rate":0.10529},{"date":"2026-06-01","rate":0.10572},{"date":"2026-05-29","rate":0.10574},{"date":"2026-05-28","rate":0.1061},{"date":"2026-05-27","rate":0.1063},{"date":"2026-05-26","rate":0.10576},{"date":"2026-05-25","rate":0.10499},{"date":"2026-05-22","rate":0.10487},{"date":"2026-05-21","rate":0.10548},{"date":"2026-05-20","rate":0.10564},{"date":"2026-05-19","rate":0.10546},{"date":"2026-05-18","rate":0.106},{"date":"2026-05-15","rate":0.10573},{"date":"2026-05-14","rate":0.10588},{"date":"2026-05-13","rate":0.10599},{"date":"2026-05-12","rate":0.10585},{"date":"2026-05-11","rate":0.10668},{"date":"2026-05-08","rate":0.10688},{"date":"2026-05-07","rate":0.10781},{"date":"2026-05-06","rate":0.10788},{"date":"2026-05-05","rate":0.10714},{"date":"2026-05-04","rate":0.10674},{"date":"2026-04-30","rate":0.106},{"date":"2026-04-29","rate":0.10808},{"date":"2026-04-28","rate":0.10816},{"date":"2026-04-27","rate":0.10822},{"date":"2026-04-24","rate":0.10793},{"date":"2026-04-23","rate":0.10781},{"date":"2026-04-22","rate":0.10772},{"date":"2026-04-21","rate":0.1082},{"date":"2026-04-20","rate":0.10808},{"date":"2026-04-17","rate":0.10759},{"date":"2026-04-16","rate":0.10767},{"date":"2026-04-15","rate":0.10771},{"date":"2026-04-14","rate":0.10802},{"date":"2026-04-13","rate":0.10727},{"date":"2026-04-10","rate":0.10733},{"date":"2026-04-09","rate":0.10742},{"date":"2026-04-08","rate":0.10728},{"date":"2026-04-07","rate":0.10675},{"date":"2026-04-02","rate":0.10523},{"date":"2026-04-01","rate":0.10521},{"date":"2026-03-31","rate":0.1046},{"date":"2026-03-30","rate":0.10506},{"date":"2026-03-27","rate":0.10579},{"date":"2026-03-26","rate":0.10597},{"date":"2026-03-25","rate":0.10615},{"date":"2026-03-24","rate":0.10603},{"date":"2026-03-23","rate":0.10659},{"date":"2026-03-20","rate":0.10579},{"date":"2026-03-19","rate":0.10576},{"date":"2026-03-18","rate":0.10612},{"date":"2026-03-17","rate":0.10688},{"date":"2026-03-16","rate":0.10675},{"date":"2026-03-13","rate":0.10681},{"date":"2026-03-12","rate":0.10727},{"date":"2026-03-11","rate":0.10735},{"date":"2026-03-10","rate":0.10732},{"date":"2026-03-09","rate":0.10673},{"date":"2026-03-06","rate":0.10633},{"date":"2026-03-05","rate":0.10675},{"date":"2026-03-04","rate":0.10726},{"date":"2026-03-03","rate":0.10663},{"date":"2026-03-02","rate":0.10769},{"date":"2026-02-27","rate":0.10817},{"date":"2026-02-26","rate":0.10947},{"date":"2026-02-25","rate":0.10977},{"date":"2026-02-24","rate":0.10797},{"date":"2026-02-23","rate":0.10725},{"date":"2026-02-20","rate":0.10706},{"date":"2026-02-19","rate":0.10685},{"date":"2026-02-18","rate":0.10626},{"date":"2026-02-17","rate":0.10589},{"date":"2026-02-16","rate":0.10638},{"date":"2026-02-13","rate":0.10598},{"date":"2026-02-12","rate":0.10687},{"date":"2026-02-11","rate":0.10579},{"date":"2026-02-10","rate":0.10613},{"date":"2026-02-09","rate":0.10683},{"date":"2026-02-06","rate":0.10705},{"date":"2026-02-05","rate":0.10709},{"date":"2026-02-04","rate":0.1076},{"date":"2026-02-03","rate":0.10759},{"date":"2026-02-02","rate":0.10675},{"date":"2026-01-30","rate":0.10677},{"date":"2026-01-29","rate":0.10715},{"date":"2026-01-28","rate":0.10682},{"date":"2026-01-27","rate":0.1064},{"date":"2026-01-26","rate":0.10651},{"date":"2026-01-23","rate":0.10777},{"date":"2026-01-22","rate":0.10819},{"date":"2026-01-21","rate":0.10773},{"date":"2026-01-20","rate":0.10692},{"date":"2026-01-19","rate":0.1072},{"date":"2026-01-16","rate":0.10734},{"date":"2026-01-15","rate":0.10799},{"date":"2026-01-14","rate":0.10752},{"date":"2026-01-13","rate":0.10776},{"date":"2026-01-12","rate":0.10753},{"date":"2026-01-09","rate":0.10798},{"date":"2026-01-08","rate":0.10791},{"date":"2026-01-07","rate":0.10814},{"date":"2026-01-06","rate":0.10799},{"date":"2026-01-05","rate":0.10821},{"date":"2026-01-02","rate":0.10861},{"date":"2025-12-31","rate":0.10848},{"date":"2025-12-30","rate":0.10808},{"date":"2025-12-29","rate":0.1088},{"date":"2025-12-24","rate":0.10769},{"date":"2025-12-23","rate":0.10536},{"date":"2025-12-22","rate":0.10627},{"date":"2025-12-19","rate":0.10633},{"date":"2025-12-18","rate":0.10545},{"date":"2025-12-17","rate":0.10517},{"date":"2025-12-16","rate":0.10495},{"date":"2025-12-15","rate":0.10588},{"date":"2025-12-12","rate":0.1056},{"date":"2025-12-11","rate":0.10576},{"date":"2025-12-10","rate":0.10661},{"date":"2025-12-09","rate":0.10648},{"date":"2025-12-08","rate":0.10609},{"date":"2025-12-05","rate":0.10541},{"date":"2025-12-04","rate":0.10517},{"date":"2025-12-03","rate":0.10609},{"date":"2025-12-02","rate":0.10632},{"date":"2025-12-01","rate":0.10565},{"date":"2025-11-28","rate":0.10623},{"date":"2025-11-27","rate":0.1069},{"date":"2025-11-26","rate":0.1061},{"date":"2025-11-25","rate":0.10663},{"date":"2025-11-24","rate":0.10655},{"date":"2025-11-21","rate":0.10631},{"date":"2025-11-20","rate":0.10726},{"date":"2025-11-19","rate":0.1065},{"date":"2025-11-18","rate":0.10612},{"date":"2025-11-17","rate":0.10599},{"date":"2025-11-14","rate":0.106},{"date":"2025-11-13","rate":0.1056},{"date":"2025-11-12","rate":0.1056},{"date":"2025-11-11","rate":0.10523},{"date":"2025-11-10","rate":0.10597},{"date":"2025-11-07","rate":0.10488},{"date":"2025-11-06","rate":0.10624},{"date":"2025-11-05","rate":0.10646},{"date":"2025-11-04","rate":0.10666},{"date":"2025-11-03","rate":0.10784},{"date":"2025-10-31","rate":0.10796},{"date":"2025-10-30","rate":0.10762},{"date":"2025-10-29","rate":0.10694},{"date":"2025-10-28","rate":0.10602},{"date":"2025-10-27","rate":0.10672},{"date":"2025-10-24","rate":0.10622},{"date":"2025-10-23","rate":0.10596},{"date":"2025-10-22","rate":0.10597},{"date":"2025-10-21","rate":0.10627},{"date":"2025-10-20","rate":0.1059},{"date":"2025-10-17","rate":0.10588},{"date":"2025-10-16","rate":0.1067},{"date":"2025-10-15","rate":0.10646},{"date":"2025-10-14","rate":0.10601},{"date":"2025-10-13","rate":0.10655},{"date":"2025-10-10","rate":0.10735},{"date":"2025-10-09","rate":0.10766},{"date":"2025-10-08","rate":0.1072},{"date":"2025-10-07","rate":0.10678},{"date":"2025-10-06","rate":0.10625},{"date":"2025-10-03","rate":0.10483},{"date":"2025-10-02","rate":0.10474},{"date":"2025-10-01","rate":0.10468},{"date":"2025-09-30","rate":0.10543},{"date":"2025-09-29","rate":0.10612},{"date":"2025-09-26","rate":0.10622},{"date":"2025-09-25","rate":0.106},{"date":"2025-09-24","rate":0.10609},{"date":"2025-09-23","rate":0.10598},{"date":"2025-09-22","rate":0.10626},{"date":"2025-09-19","rate":0.10591},{"date":"2025-09-18","rate":0.10634},{"date":"2025-09-17","rate":0.10619},{"date":"2025-09-16","rate":0.10637},{"date":"2025-09-15","rate":0.10617},{"date":"2025-09-12","rate":0.10627},{"date":"2025-09-11","rate":0.10621},{"date":"2025-09-10","rate":0.1062},{"date":"2025-09-09","rate":0.10584},{"date":"2025-09-08","rate":0.10652},{"date":"2025-09-05","rate":0.1064},{"date":"2025-09-04","rate":0.10646},{"date":"2025-09-03","rate":0.10695},{"date":"2025-09-02","rate":0.10652},{"date":"2025-09-01","rate":0.10566},{"date":"2025-08-29","rate":0.10585},{"date":"2025-08-28","rate":0.10598},{"date":"2025-08-27","rate":0.10591},{"date":"2025-08-26","rate":0.10569},{"date":"2025-08-25","rate":0.10622},{"date":"2025-08-22","rate":0.10694},{"date":"2025-08-21","rate":0.10571},{"date":"2025-08-20","rate":0.1054},{"date":"2025-08-19","rate":0.10643},{"date":"2025-08-18","rate":0.10646},{"date":"2025-08-15","rate":0.10583},{"date":"2025-08-14","rate":0.10572},{"date":"2025-08-13","rate":0.10685},{"date":"2025-08-12","rate":0.10679},{"date":"2025-08-11","rate":0.10624},{"date":"2025-08-08","rate":0.10629}]}