{"from":"KRW","to":"PHP","count":254,"rates":[{"date":"2026-08-03","rate":0.04269},{"date":"2026-07-31","rate":0.04244},{"date":"2026-07-30","rate":0.04292},{"date":"2026-07-29","rate":0.04228},{"date":"2026-07-28","rate":0.04223},{"date":"2026-07-27","rate":0.04197},{"date":"2026-07-24","rate":0.04232},{"date":"2026-07-23","rate":0.04194},{"date":"2026-07-22","rate":0.04172},{"date":"2026-07-21","rate":0.04176},{"date":"2026-07-20","rate":0.04165},{"date":"2026-07-17","rate":0.04147},{"date":"2026-07-16","rate":0.04165},{"date":"2026-07-15","rate":0.04134},{"date":"2026-07-14","rate":0.04125},{"date":"2026-07-13","rate":0.04122},{"date":"2026-07-10","rate":0.04091},{"date":"2026-07-09","rate":0.04073},{"date":"2026-07-08","rate":0.04079},{"date":"2026-07-07","rate":0.04056},{"date":"2026-07-06","rate":0.04018},{"date":"2026-07-03","rate":0.04013},{"date":"2026-07-02","rate":0.03976},{"date":"2026-07-01","rate":0.03956},{"date":"2026-06-30","rate":0.03956},{"date":"2026-06-29","rate":0.03963},{"date":"2026-06-26","rate":0.0399},{"date":"2026-06-25","rate":0.03965},{"date":"2026-06-24","rate":0.03969},{"date":"2026-06-23","rate":0.03974},{"date":"2026-06-22","rate":0.03971},{"date":"2026-06-19","rate":0.03964},{"date":"2026-06-18","rate":0.0394},{"date":"2026-06-17","rate":0.03984},{"date":"2026-06-16","rate":0.03997},{"date":"2026-06-15","rate":0.03984},{"date":"2026-06-12","rate":0.03999},{"date":"2026-06-11","rate":0.0401},{"date":"2026-06-10","rate":0.04027},{"date":"2026-06-09","rate":0.04031},{"date":"2026-06-08","rate":0.04038},{"date":"2026-06-05","rate":0.03988},{"date":"2026-06-04","rate":0.04019},{"date":"2026-06-03","rate":0.04034},{"date":"2026-06-02","rate":0.04064},{"date":"2026-06-01","rate":0.04093},{"date":"2026-05-29","rate":0.04088},{"date":"2026-05-28","rate":0.04096},{"date":"2026-05-27","rate":0.04098},{"date":"2026-05-26","rate":0.04089},{"date":"2026-05-25","rate":0.04049},{"date":"2026-05-22","rate":0.04061},{"date":"2026-05-21","rate":0.04083},{"date":"2026-05-20","rate":0.04098},{"date":"2026-05-19","rate":0.04091},{"date":"2026-05-18","rate":0.04118},{"date":"2026-05-15","rate":0.04114},{"date":"2026-05-14","rate":0.04124},{"date":"2026-05-13","rate":0.04124},{"date":"2026-05-12","rate":0.04129},{"date":"2026-05-11","rate":0.04137},{"date":"2026-05-08","rate":0.04124},{"date":"2026-05-07","rate":0.04162},{"date":"2026-05-06","rate":0.04196},{"date":"2026-05-05","rate":0.04183},{"date":"2026-05-04","rate":0.04188},{"date":"2026-04-30","rate":0.04161},{"date":"2026-04-29","rate":0.04167},{"date":"2026-04-28","rate":0.0415},{"date":"2026-04-27","rate":0.0413},{"date":"2026-04-24","rate":0.04107},{"date":"2026-04-23","rate":0.04084},{"date":"2026-04-22","rate":0.0407},{"date":"2026-04-21","rate":0.04071},{"date":"2026-04-20","rate":0.04072},{"date":"2026-04-17","rate":0.04062},{"date":"2026-04-16","rate":0.04062},{"date":"2026-04-15","rate":0.04069},{"date":"2026-04-14","rate":0.0407},{"date":"2026-04-13","rate":0.04041},{"date":"2026-04-10","rate":0.04035},{"date":"2026-04-09","rate":0.04042},{"date":"2026-04-08","rate":0.04029},{"date":"2026-04-07","rate":0.04023},{"date":"2026-04-02","rate":0.03997},{"date":"2026-04-01","rate":0.04},{"date":"2026-03-31","rate":0.0398},{"date":"2026-03-30","rate":0.04},{"date":"2026-03-27","rate":0.04007},{"date":"2026-03-26","rate":0.03997},{"date":"2026-03-25","rate":0.04011},{"date":"2026-03-24","rate":0.04001},{"date":"2026-03-23","rate":0.0401},{"date":"2026-03-20","rate":0.03989},{"date":"2026-03-19","rate":0.04006},{"date":"2026-03-18","rate":0.03991},{"date":"2026-03-17","rate":0.04005},{"date":"2026-03-16","rate":0.04008},{"date":"2026-03-13","rate":0.0399},{"date":"2026-03-12","rate":0.04013},{"date":"2026-03-11","rate":0.04011},{"date":"2026-03-10","rate":0.04015},{"date":"2026-03-09","rate":0.04008},{"date":"2026-03-06","rate":0.03991},{"date":"2026-03-05","rate":0.03972},{"date":"2026-03-04","rate":0.03992},{"date":"2026-03-03","rate":0.03954},{"date":"2026-03-02","rate":0.03984},{"date":"2026-02-27","rate":0.04},{"date":"2026-02-26","rate":0.04042},{"date":"2026-02-25","rate":0.04031},{"date":"2026-02-24","rate":0.04002},{"date":"2026-02-23","rate":0.03992},{"date":"2026-02-20","rate":0.04011},{"date":"2026-02-19","rate":0.04004},{"date":"2026-02-18","rate":0.04003},{"date":"2026-02-17","rate":0.04},{"date":"2026-02-16","rate":0.04022},{"date":"2026-02-13","rate":0.04},{"date":"2026-02-12","rate":0.04034},{"date":"2026-02-11","rate":0.04014},{"date":"2026-02-10","rate":0.04004},{"date":"2026-02-09","rate":0.04},{"date":"2026-02-06","rate":0.0399},{"date":"2026-02-05","rate":0.04009},{"date":"2026-02-04","rate":0.04052},{"date":"2026-02-03","rate":0.04079},{"date":"2026-02-02","rate":0.04056},{"date":"2026-01-30","rate":0.04083},{"date":"2026-01-29","rate":0.04123},{"date":"2026-01-28","rate":0.04112},{"date":"2026-01-27","rate":0.04097},{"date":"2026-01-26","rate":0.04086},{"date":"2026-01-23","rate":0.04026},{"date":"2026-01-22","rate":0.04029},{"date":"2026-01-21","rate":0.04044},{"date":"2026-01-20","rate":0.04014},{"date":"2026-01-19","rate":0.04035},{"date":"2026-01-16","rate":0.04032},{"date":"2026-01-15","rate":0.04053},{"date":"2026-01-14","rate":0.0403},{"date":"2026-01-13","rate":0.04033},{"date":"2026-01-12","rate":0.04045},{"date":"2026-01-09","rate":0.04056},{"date":"2026-01-08","rate":0.04074},{"date":"2026-01-07","rate":0.04097},{"date":"2026-01-06","rate":0.04087},{"date":"2026-01-05","rate":0.04076},{"date":"2026-01-02","rate":0.04073},{"date":"2025-12-31","rate":0.04082},{"date":"2025-12-30","rate":0.04074},{"date":"2025-12-29","rate":0.04096},{"date":"2025-12-24","rate":0.04058},{"date":"2025-12-23","rate":0.03972},{"date":"2025-12-22","rate":0.03966},{"date":"2025-12-19","rate":0.03969},{"date":"2025-12-18","rate":0.03967},{"date":"2025-12-17","rate":0.03966},{"date":"2025-12-16","rate":0.0398},{"date":"2025-12-15","rate":0.04024},{"date":"2025-12-12","rate":0.03998},{"date":"2025-12-11","rate":0.04011},{"date":"2025-12-10","rate":0.04033},{"date":"2025-12-09","rate":0.0404},{"date":"2025-12-08","rate":0.04033},{"date":"2025-12-05","rate":0.04007},{"date":"2025-12-04","rate":0.04012},{"date":"2025-12-03","rate":0.04026},{"date":"2025-12-02","rate":0.03997},{"date":"2025-12-01","rate":0.03992},{"date":"2025-11-28","rate":0.03992},{"date":"2025-11-27","rate":0.04019},{"date":"2025-11-26","rate":0.0399},{"date":"2025-11-25","rate":0.04017},{"date":"2025-11-24","rate":0.03987},{"date":"2025-11-21","rate":0.03993},{"date":"2025-11-20","rate":0.04019},{"date":"2025-11-19","rate":0.04017},{"date":"2025-11-18","rate":0.04021},{"date":"2025-11-17","rate":0.04034},{"date":"2025-11-14","rate":0.04063},{"date":"2025-11-13","rate":0.04024},{"date":"2025-11-12","rate":0.04035},{"date":"2025-11-11","rate":0.04025},{"date":"2025-11-10","rate":0.04054},{"date":"2025-11-07","rate":0.04052},{"date":"2025-11-06","rate":0.04068},{"date":"2025-11-05","rate":0.04072},{"date":"2025-11-04","rate":0.04073},{"date":"2025-11-03","rate":0.04115},{"date":"2025-10-31","rate":0.04111},{"date":"2025-10-30","rate":0.04108},{"date":"2025-10-29","rate":0.04126},{"date":"2025-10-28","rate":0.04121},{"date":"2025-10-27","rate":0.04111},{"date":"2025-10-24","rate":0.04073},{"date":"2025-10-23","rate":0.0407},{"date":"2025-10-22","rate":0.04065},{"date":"2025-10-21","rate":0.04081},{"date":"2025-10-20","rate":0.04086},{"date":"2025-10-17","rate":0.04094},{"date":"2025-10-16","rate":0.04095},{"date":"2025-10-15","rate":0.04085},{"date":"2025-10-14","rate":0.0406},{"date":"2025-10-13","rate":0.04083},{"date":"2025-10-10","rate":0.04101},{"date":"2025-10-09","rate":0.041},{"date":"2025-10-08","rate":0.04073},{"date":"2025-10-07","rate":0.04114},{"date":"2025-10-06","rate":0.0413},{"date":"2025-10-03","rate":0.0412},{"date":"2025-10-02","rate":0.04147},{"date":"2025-10-01","rate":0.04136},{"date":"2025-09-30","rate":0.04149},{"date":"2025-09-29","rate":0.0415},{"date":"2025-09-26","rate":0.04125},{"date":"2025-09-25","rate":0.04144},{"date":"2025-09-24","rate":0.04108},{"date":"2025-09-23","rate":0.04106},{"date":"2025-09-22","rate":0.04089},{"date":"2025-09-19","rate":0.04085},{"date":"2025-09-18","rate":0.04116},{"date":"2025-09-17","rate":0.04124},{"date":"2025-09-16","rate":0.04119},{"date":"2025-09-15","rate":0.04119},{"date":"2025-09-12","rate":0.04104},{"date":"2025-09-11","rate":0.04105},{"date":"2025-09-10","rate":0.04113},{"date":"2025-09-09","rate":0.04103},{"date":"2025-09-08","rate":0.04089},{"date":"2025-09-05","rate":0.04087},{"date":"2025-09-04","rate":0.04098},{"date":"2025-09-03","rate":0.04125},{"date":"2025-09-02","rate":0.04108},{"date":"2025-09-01","rate":0.04104},{"date":"2025-08-29","rate":0.04111},{"date":"2025-08-28","rate":0.04112},{"date":"2025-08-27","rate":0.04096},{"date":"2025-08-26","rate":0.04085},{"date":"2025-08-25","rate":0.04084},{"date":"2025-08-22","rate":0.04095},{"date":"2025-08-21","rate":0.04082},{"date":"2025-08-20","rate":0.04077},{"date":"2025-08-19","rate":0.04115},{"date":"2025-08-18","rate":0.04111},{"date":"2025-08-15","rate":0.04111},{"date":"2025-08-14","rate":0.04104},{"date":"2025-08-13","rate":0.0411},{"date":"2025-08-12","rate":0.04107},{"date":"2025-08-11","rate":0.04099},{"date":"2025-08-08","rate":0.04092},{"date":"2025-08-07","rate":0.04134},{"date":"2025-08-06","rate":0.04141},{"date":"2025-08-05","rate":0.04145}]}