{"from":"KRW","to":"THB","count":255,"rates":[{"date":"2026-08-04","rate":0.02336},{"date":"2026-08-03","rate":0.02336},{"date":"2026-07-31","rate":0.02318},{"date":"2026-07-30","rate":0.0234},{"date":"2026-07-29","rate":0.02309},{"date":"2026-07-28","rate":0.02303},{"date":"2026-07-27","rate":0.02284},{"date":"2026-07-24","rate":0.02306},{"date":"2026-07-23","rate":0.02297},{"date":"2026-07-22","rate":0.02284},{"date":"2026-07-21","rate":0.02277},{"date":"2026-07-20","rate":0.0227},{"date":"2026-07-17","rate":0.02265},{"date":"2026-07-16","rate":0.02269},{"date":"2026-07-15","rate":0.02255},{"date":"2026-07-14","rate":0.02242},{"date":"2026-07-13","rate":0.02234},{"date":"2026-07-10","rate":0.02214},{"date":"2026-07-09","rate":0.02211},{"date":"2026-07-08","rate":0.02216},{"date":"2026-07-07","rate":0.02196},{"date":"2026-07-06","rate":0.02177},{"date":"2026-07-03","rate":0.02164},{"date":"2026-07-02","rate":0.02151},{"date":"2026-07-01","rate":0.02143},{"date":"2026-06-30","rate":0.02143},{"date":"2026-06-29","rate":0.02154},{"date":"2026-06-26","rate":0.02172},{"date":"2026-06-25","rate":0.02165},{"date":"2026-06-24","rate":0.02162},{"date":"2026-06-23","rate":0.02161},{"date":"2026-06-22","rate":0.02141},{"date":"2026-06-19","rate":0.02144},{"date":"2026-06-18","rate":0.02131},{"date":"2026-06-17","rate":0.0215},{"date":"2026-06-16","rate":0.02155},{"date":"2026-06-15","rate":0.0215},{"date":"2026-06-12","rate":0.02154},{"date":"2026-06-11","rate":0.02154},{"date":"2026-06-10","rate":0.02162},{"date":"2026-06-09","rate":0.02152},{"date":"2026-06-08","rate":0.02144},{"date":"2026-06-05","rate":0.02118},{"date":"2026-06-04","rate":0.02127},{"date":"2026-06-03","rate":0.02138},{"date":"2026-06-02","rate":0.02148},{"date":"2026-06-01","rate":0.02158},{"date":"2026-05-29","rate":0.02159},{"date":"2026-05-28","rate":0.02176},{"date":"2026-05-27","rate":0.02175},{"date":"2026-05-26","rate":0.0217},{"date":"2026-05-25","rate":0.02146},{"date":"2026-05-22","rate":0.02152},{"date":"2026-05-21","rate":0.02166},{"date":"2026-05-20","rate":0.0217},{"date":"2026-05-19","rate":0.02165},{"date":"2026-05-18","rate":0.02176},{"date":"2026-05-15","rate":0.02179},{"date":"2026-05-14","rate":0.02166},{"date":"2026-05-13","rate":0.02172},{"date":"2026-05-12","rate":0.02178},{"date":"2026-05-11","rate":0.02201},{"date":"2026-05-08","rate":0.02197},{"date":"2026-05-07","rate":0.02216},{"date":"2026-05-06","rate":0.02223},{"date":"2026-05-05","rate":0.02216},{"date":"2026-05-04","rate":0.02216},{"date":"2026-04-30","rate":0.02203},{"date":"2026-04-29","rate":0.02209},{"date":"2026-04-28","rate":0.02204},{"date":"2026-04-27","rate":0.02195},{"date":"2026-04-24","rate":0.02192},{"date":"2026-04-23","rate":0.02187},{"date":"2026-04-22","rate":0.02179},{"date":"2026-04-21","rate":0.0218},{"date":"2026-04-20","rate":0.02182},{"date":"2026-04-17","rate":0.02169},{"date":"2026-04-16","rate":0.02166},{"date":"2026-04-15","rate":0.02173},{"date":"2026-04-14","rate":0.02179},{"date":"2026-04-13","rate":0.02167},{"date":"2026-04-10","rate":0.02164},{"date":"2026-04-09","rate":0.02169},{"date":"2026-04-08","rate":0.02162},{"date":"2026-04-07","rate":0.02178},{"date":"2026-04-02","rate":0.0216},{"date":"2026-04-01","rate":0.0216},{"date":"2026-03-31","rate":0.02148},{"date":"2026-03-30","rate":0.02165},{"date":"2026-03-27","rate":0.0218},{"date":"2026-03-26","rate":0.02184},{"date":"2026-03-25","rate":0.02176},{"date":"2026-03-24","rate":0.02179},{"date":"2026-03-23","rate":0.02168},{"date":"2026-03-20","rate":0.02183},{"date":"2026-03-19","rate":0.02191},{"date":"2026-03-18","rate":0.02173},{"date":"2026-03-17","rate":0.02173},{"date":"2026-03-16","rate":0.02171},{"date":"2026-03-13","rate":0.02159},{"date":"2026-03-12","rate":0.02157},{"date":"2026-03-11","rate":0.0215},{"date":"2026-03-10","rate":0.02151},{"date":"2026-03-09","rate":0.02159},{"date":"2026-03-06","rate":0.02153},{"date":"2026-03-05","rate":0.02146},{"date":"2026-03-04","rate":0.02149},{"date":"2026-03-03","rate":0.02148},{"date":"2026-03-02","rate":0.02155},{"date":"2026-02-27","rate":0.02156},{"date":"2026-02-26","rate":0.02179},{"date":"2026-02-25","rate":0.02178},{"date":"2026-02-24","rate":0.02152},{"date":"2026-02-23","rate":0.02149},{"date":"2026-02-20","rate":0.02153},{"date":"2026-02-19","rate":0.02155},{"date":"2026-02-18","rate":0.02161},{"date":"2026-02-17","rate":0.02165},{"date":"2026-02-16","rate":0.02157},{"date":"2026-02-13","rate":0.02148},{"date":"2026-02-12","rate":0.02155},{"date":"2026-02-11","rate":0.02141},{"date":"2026-02-10","rate":0.02137},{"date":"2026-02-09","rate":0.02132},{"date":"2026-02-06","rate":0.02153},{"date":"2026-02-05","rate":0.02169},{"date":"2026-02-04","rate":0.02173},{"date":"2026-02-03","rate":0.02179},{"date":"2026-02-02","rate":0.02177},{"date":"2026-01-30","rate":0.02178},{"date":"2026-01-29","rate":0.02181},{"date":"2026-01-28","rate":0.02177},{"date":"2026-01-27","rate":0.02153},{"date":"2026-01-26","rate":0.02152},{"date":"2026-01-23","rate":0.02124},{"date":"2026-01-22","rate":0.02135},{"date":"2026-01-21","rate":0.02121},{"date":"2026-01-20","rate":0.02105},{"date":"2026-01-19","rate":0.02122},{"date":"2026-01-16","rate":0.02135},{"date":"2026-01-15","rate":0.02138},{"date":"2026-01-14","rate":0.02133},{"date":"2026-01-13","rate":0.02135},{"date":"2026-01-12","rate":0.02129},{"date":"2026-01-09","rate":0.02155},{"date":"2026-01-08","rate":0.02172},{"date":"2026-01-07","rate":0.02164},{"date":"2026-01-06","rate":0.02159},{"date":"2026-01-05","rate":0.02165},{"date":"2026-01-02","rate":0.02173},{"date":"2025-12-31","rate":0.02193},{"date":"2025-12-30","rate":0.02176},{"date":"2025-12-29","rate":0.02188},{"date":"2025-12-24","rate":0.02144},{"date":"2025-12-23","rate":0.02101},{"date":"2025-12-22","rate":0.02104},{"date":"2025-12-19","rate":0.02128},{"date":"2025-12-18","rate":0.02129},{"date":"2025-12-17","rate":0.0213},{"date":"2025-12-16","rate":0.02137},{"date":"2025-12-15","rate":0.02148},{"date":"2025-12-12","rate":0.02135},{"date":"2025-12-11","rate":0.02158},{"date":"2025-12-10","rate":0.02166},{"date":"2025-12-09","rate":0.02169},{"date":"2025-12-08","rate":0.02172},{"date":"2025-12-05","rate":0.02163},{"date":"2025-12-04","rate":0.02178},{"date":"2025-12-03","rate":0.02178},{"date":"2025-12-02","rate":0.02181},{"date":"2025-12-01","rate":0.02179},{"date":"2025-11-28","rate":0.02191},{"date":"2025-11-27","rate":0.02204},{"date":"2025-11-26","rate":0.02185},{"date":"2025-11-25","rate":0.02204},{"date":"2025-11-24","rate":0.02199},{"date":"2025-11-21","rate":0.02201},{"date":"2025-11-20","rate":0.02207},{"date":"2025-11-19","rate":0.02212},{"date":"2025-11-18","rate":0.02216},{"date":"2025-11-17","rate":0.02222},{"date":"2025-11-14","rate":0.02232},{"date":"2025-11-13","rate":0.02208},{"date":"2025-11-12","rate":0.02214},{"date":"2025-11-11","rate":0.02214},{"date":"2025-11-10","rate":0.02224},{"date":"2025-11-07","rate":0.02216},{"date":"2025-11-06","rate":0.02238},{"date":"2025-11-05","rate":0.02252},{"date":"2025-11-04","rate":0.02261},{"date":"2025-11-03","rate":0.02271},{"date":"2025-10-31","rate":0.02263},{"date":"2025-10-30","rate":0.02263},{"date":"2025-10-29","rate":0.0227},{"date":"2025-10-28","rate":0.0226},{"date":"2025-10-27","rate":0.02281},{"date":"2025-10-24","rate":0.02276},{"date":"2025-10-23","rate":0.02277},{"date":"2025-10-22","rate":0.02296},{"date":"2025-10-21","rate":0.02293},{"date":"2025-10-20","rate":0.02297},{"date":"2025-10-17","rate":0.02306},{"date":"2025-10-16","rate":0.02295},{"date":"2025-10-15","rate":0.02288},{"date":"2025-10-14","rate":0.02287},{"date":"2025-10-13","rate":0.0228},{"date":"2025-10-10","rate":0.02301},{"date":"2025-10-09","rate":0.02295},{"date":"2025-10-08","rate":0.02284},{"date":"2025-10-07","rate":0.02301},{"date":"2025-10-06","rate":0.02296},{"date":"2025-10-03","rate":0.02305},{"date":"2025-10-02","rate":0.02306},{"date":"2025-10-01","rate":0.02305},{"date":"2025-09-30","rate":0.02311},{"date":"2025-09-29","rate":0.023},{"date":"2025-09-26","rate":0.02289},{"date":"2025-09-25","rate":0.02292},{"date":"2025-09-24","rate":0.02289},{"date":"2025-09-23","rate":0.02285},{"date":"2025-09-22","rate":0.02284},{"date":"2025-09-19","rate":0.0228},{"date":"2025-09-18","rate":0.02295},{"date":"2025-09-17","rate":0.02303},{"date":"2025-09-16","rate":0.02295},{"date":"2025-09-15","rate":0.02295},{"date":"2025-09-12","rate":0.02281},{"date":"2025-09-11","rate":0.02285},{"date":"2025-09-10","rate":0.02288},{"date":"2025-09-09","rate":0.02285},{"date":"2025-09-08","rate":0.02289},{"date":"2025-09-05","rate":0.02313},{"date":"2025-09-04","rate":0.02319},{"date":"2025-09-03","rate":0.02326},{"date":"2025-09-02","rate":0.0232},{"date":"2025-09-01","rate":0.02318},{"date":"2025-08-29","rate":0.02328},{"date":"2025-08-28","rate":0.02333},{"date":"2025-08-27","rate":0.02323},{"date":"2025-08-26","rate":0.02327},{"date":"2025-08-25","rate":0.02338},{"date":"2025-08-22","rate":0.02347},{"date":"2025-08-21","rate":0.02333},{"date":"2025-08-20","rate":0.02327},{"date":"2025-08-19","rate":0.0234},{"date":"2025-08-18","rate":0.02343},{"date":"2025-08-15","rate":0.02335},{"date":"2025-08-14","rate":0.02336},{"date":"2025-08-13","rate":0.02343},{"date":"2025-08-12","rate":0.02335},{"date":"2025-08-11","rate":0.0233},{"date":"2025-08-08","rate":0.02328},{"date":"2025-08-07","rate":0.02337},{"date":"2025-08-06","rate":0.02332},{"date":"2025-08-05","rate":0.02332}]}